Castellano_e_Tajan.gpx
Castellano e Tajan
13.80
2017-02-18T12:45:35.66Z
13.90
2017-02-18T12:45:36.53Z
13.70
2017-02-18T12:45:37.01Z
13.30
2017-02-18T12:45:37.91Z
12.90
2017-02-18T12:45:38.84Z
12.50
2017-02-18T12:45:39.83Z
12.00
2017-02-18T12:45:40.83Z
11.60
2017-02-18T12:45:41.79Z
11.20
2017-02-18T12:45:42.83Z
10.70
2017-02-18T12:45:43.83Z
10.00
2017-02-18T12:45:44.90Z
9.60
2017-02-18T12:45:45.95Z
9.50
2017-02-18T12:45:46.43Z
9.10
2017-02-18T12:45:47.47Z
8.70
2017-02-18T12:45:48.64Z
8.50
2017-02-18T12:45:49.75Z
8.20
2017-02-18T12:45:50.84Z
8.00
2017-02-18T12:45:51.86Z
8.00
2017-02-18T12:45:52.89Z
8.10
2017-02-18T12:45:53.95Z
8.10
2017-02-18T12:45:54.48Z
8.20
2017-02-18T12:45:55.27Z
8.30
2017-02-18T12:45:56.06Z
8.40
2017-02-18T12:45:57.14Z
8.60
2017-02-18T12:45:58.20Z
8.80
2017-02-18T12:45:59.23Z
9.20
2017-02-18T12:46:00.42Z
9.90
2017-02-18T12:46:01.42Z
10.60
2017-02-18T12:46:02.45Z
11.00
2017-02-18T12:46:03.50Z
11.00
2017-02-18T12:46:04.53Z
11.00
2017-02-18T12:46:05Z
10.80
2017-02-18T12:46:05.76Z
9.90
2017-02-18T12:46:06.52Z
9.60
2017-02-18T12:46:07.58Z
9.50
2017-02-18T12:46:08.12Z
9.40
2017-02-18T12:46:08.64Z
9.20
2017-02-18T12:46:09.56Z
9.10
2017-02-18T12:46:10.08Z
10.00
2017-02-18T12:46:11.05Z
12.00
2017-02-18T12:46:12.08Z
12.00
2017-02-18T12:46:13.06Z
12.00
2017-02-18T12:46:14.03Z
12.00
2017-02-18T12:46:15.06Z
12.10
2017-02-18T12:46:16.08Z
12.20
2017-02-18T12:46:16.56Z
12.30
2017-02-18T12:46:17.08Z
12.50
2017-02-18T12:46:18.01Z
12.70
2017-02-18T12:46:18.99Z
12.80
2017-02-18T12:46:19.49Z
12.90
2017-02-18T12:46:19.97Z
13.00
2017-02-18T12:46:20.44Z
13.60
2017-02-18T12:46:21.36Z
14.00
2017-02-18T12:46:21.78Z
14.30
2017-02-18T12:46:22.21Z
14.60
2017-02-18T12:46:23.15Z
14.80
2017-02-18T12:46:23.59Z
15.00
2017-02-18T12:46:24.43Z
15.00
2017-02-18T12:46:25.27Z
15.10
2017-02-18T12:46:25.70Z
15.20
2017-02-18T12:46:26.13Z
15.40
2017-02-18T12:46:27.01Z
15.20
2017-02-18T12:46:27.43Z
15.10
2017-02-18T12:46:27.85Z
14.90
2017-02-18T12:46:28.73Z
15.00
2017-02-18T12:46:29.62Z
15.00
2017-02-18T12:46:30.48Z
15.00
2017-02-18T12:46:31.36Z
15.00
2017-02-18T12:46:32.26Z
15.00
2017-02-18T12:46:33.14Z
15.00
2017-02-18T12:46:34.01Z
15.00
2017-02-18T12:46:35.04Z
15.00
2017-02-18T12:46:35.95Z
15.10
2017-02-18T12:46:36.39Z
15.50
2017-02-18T12:46:37.24Z
15.70
2017-02-18T12:46:37.63Z
15.90
2017-02-18T12:46:38.06Z
16.60
2017-02-18T12:46:38.85Z
17.50
2017-02-18T12:46:39.75Z
17.70
2017-02-18T12:46:40.56Z
17.80
2017-02-18T12:46:40.90Z
18.00
2017-02-18T12:46:41.70Z
18.30
2017-02-18T12:46:42.56Z
18.50
2017-02-18T12:46:43.49Z
18.70
2017-02-18T12:46:44.41Z
19.00
2017-02-18T12:46:45.32Z
19.20
2017-02-18T12:46:46.26Z
19.50
2017-02-18T12:46:47.09Z
19.80
2017-02-18T12:46:48Z
20.20
2017-02-18T12:46:48.78Z
20.60
2017-02-18T12:46:49.51Z
21.30
2017-02-18T12:46:50.26Z
22.00
2017-02-18T12:46:51.23Z
22.70
2017-02-18T12:46:52.12Z
23.80
2017-02-18T12:46:53.12Z
23.20
2017-02-18T12:46:54.02Z
23.00
2017-02-18T12:46:54.96Z
23.10
2017-02-18T12:46:55.92Z
23.20
2017-02-18T12:46:56.96Z
23.30
2017-02-18T12:46:57.87Z
23.40
2017-02-18T12:46:58.36Z
23.50
2017-02-18T12:46:58.83Z
23.60
2017-02-18T12:46:59.68Z
23.80
2017-02-18T12:47:00.51Z
23.80
2017-02-18T12:47:00.94Z
24.00
2017-02-18T12:47:01.81Z
24.00
2017-02-18T12:47:02.67Z
24.00
2017-02-18T12:47:03.10Z
24.00
2017-02-18T12:47:03.93Z
24.10
2017-02-18T12:47:04.79Z
24.20
2017-02-18T12:47:05.66Z
24.20
2017-02-18T12:47:06.12Z
24.20
2017-02-18T12:47:06.53Z
24.20
2017-02-18T12:47:07.42Z
24.20
2017-02-18T12:47:08.22Z
24.20
2017-02-18T12:47:09.02Z
24.20
2017-02-18T12:47:09.90Z
24.10
2017-02-18T12:47:10.76Z
24.10
2017-02-18T12:47:11.58Z
24.00
2017-02-18T12:47:12.37Z
24.00
2017-02-18T12:47:13.22Z
24.50
2017-02-18T12:47:14.09Z
24.80
2017-02-18T12:47:14.50Z
25.00
2017-02-18T12:47:14.92Z
25.10
2017-02-18T12:47:15.35Z
25.30
2017-02-18T12:47:15.75Z
25.30
2017-02-18T12:47:16.18Z
25.40
2017-02-18T12:47:17.02Z
25.40
2017-02-18T12:47:17.45Z
25.50
2017-02-18T12:47:18.34Z
25.50
2017-02-18T12:47:19.31Z
25.60
2017-02-18T12:47:20.15Z
25.60
2017-02-18T12:47:21.09Z
25.70
2017-02-18T12:47:21.57Z
25.70
2017-02-18T12:47:22.46Z
25.90
2017-02-18T12:47:23.36Z
26.30
2017-02-18T12:47:24.28Z
26.50
2017-02-18T12:47:24.73Z
26.70
2017-02-18T12:47:25.61Z
26.80
2017-02-18T12:47:26.48Z
26.90
2017-02-18T12:47:27.37Z
26.90
2017-02-18T12:47:28.30Z
27.00
2017-02-18T12:47:29.18Z
27.00
2017-02-18T12:47:30.07Z
27.40
2017-02-18T12:47:30.97Z
28.60
2017-02-18T12:47:31.82Z
29.20
2017-02-18T12:47:32.62Z
29.40
2017-02-18T12:47:33.04Z
29.80
2017-02-18T12:47:33.86Z
30.30
2017-02-18T12:47:34.77Z
30.50
2017-02-18T12:47:35.22Z
30.90
2017-02-18T12:47:36Z
30.60
2017-02-18T12:47:36.81Z
30.20
2017-02-18T12:47:37.63Z
29.80
2017-02-18T12:47:38.42Z
29.60
2017-02-18T12:47:39.16Z
29.40
2017-02-18T12:47:39.86Z
29.10
2017-02-18T12:47:40.75Z
29.30
2017-02-18T12:47:41.55Z
29.60
2017-02-18T12:47:41.94Z
30.00
2017-02-18T12:47:42.35Z
30.40
2017-02-18T12:47:42.74Z
30.80
2017-02-18T12:47:43.15Z
31.10
2017-02-18T12:47:43.54Z
31.40
2017-02-18T12:47:43.93Z
31.70
2017-02-18T12:47:44.80Z
32.00
2017-02-18T12:47:45.64Z
32.20
2017-02-18T12:47:46.48Z
32.30
2017-02-18T12:47:47.29Z
32.50
2017-02-18T12:47:48.10Z
32.90
2017-02-18T12:47:48.92Z
33.20
2017-02-18T12:47:49.34Z
33.50
2017-02-18T12:47:49.69Z
34.30
2017-02-18T12:47:50.48Z
35.00
2017-02-18T12:47:51.31Z
35.60
2017-02-18T12:47:52.16Z
35.80
2017-02-18T12:47:52.99Z
35.90
2017-02-18T12:47:53.75Z
36.00
2017-02-18T12:47:54.55Z
36.10
2017-02-18T12:47:54.98Z
36.10
2017-02-18T12:47:55.81Z
36.20
2017-02-18T12:47:56.66Z
36.30
2017-02-18T12:47:57.54Z
36.30
2017-02-18T12:47:57.95Z
36.30
2017-02-18T12:47:58.35Z
36.40
2017-02-18T12:47:59.16Z
36.60
2017-02-18T12:47:59.91Z
36.80
2017-02-18T12:48:00.32Z
37.00
2017-02-18T12:48:00.74Z
37.40
2017-02-18T12:48:01.58Z
37.60
2017-02-18T12:48:02.45Z
37.80
2017-02-18T12:48:03.27Z
37.90
2017-02-18T12:48:04.07Z
37.50
2017-02-18T12:48:04.87Z
37.70
2017-02-18T12:48:05.71Z
37.60
2017-02-18T12:48:06.13Z
38.00
2017-02-18T12:48:07.01Z
37.80
2017-02-18T12:48:07.87Z
37.50
2017-02-18T12:48:08.31Z
37.10
2017-02-18T12:48:09.06Z
36.80
2017-02-18T12:48:09.49Z
36.20
2017-02-18T12:48:10.34Z
36.30
2017-02-18T12:48:11.15Z
36.60
2017-02-18T12:48:11.94Z
36.80
2017-02-18T12:48:12.77Z
37.00
2017-02-18T12:48:13.58Z
37.20
2017-02-18T12:48:14.34Z
37.40
2017-02-18T12:48:14.74Z
37.60
2017-02-18T12:48:15.53Z
37.90
2017-02-18T12:48:15.95Z
38.60
2017-02-18T12:48:16.73Z
39.20
2017-02-18T12:48:17.54Z
39.50
2017-02-18T12:48:18.36Z
39.80
2017-02-18T12:48:19.21Z
40.00
2017-02-18T12:48:20.09Z
40.00
2017-02-18T12:48:20.48Z
40.00
2017-02-18T12:48:21.30Z
40.10
2017-02-18T12:48:22.11Z
40.20
2017-02-18T12:48:22.95Z
40.60
2017-02-18T12:48:23.80Z
41.00
2017-02-18T12:48:24.63Z
41.70
2017-02-18T12:48:25.46Z
42.40
2017-02-18T12:48:26.32Z
42.80
2017-02-18T12:48:27.16Z
43.30
2017-02-18T12:48:28Z
43.50
2017-02-18T12:48:28.42Z
44.00
2017-02-18T12:48:29.22Z
44.00
2017-02-18T12:48:30.04Z
44.10
2017-02-18T12:48:30.87Z
44.10
2017-02-18T12:48:31.72Z
44.10
2017-02-18T12:48:32.13Z
44.00
2017-02-18T12:48:32.93Z
44.00
2017-02-18T12:48:33.65Z
46.90
2017-02-18T12:48:34.45Z
47.10
2017-02-18T12:48:35.24Z
47.40
2017-02-18T12:48:36.13Z
47.70
2017-02-18T12:48:36.58Z
47.80
2017-02-18T12:48:37.40Z
47.90
2017-02-18T12:48:37.83Z
48.00
2017-02-18T12:48:38.60Z
48.10
2017-02-18T12:48:39.43Z
48.10
2017-02-18T12:48:39.84Z
48.10
2017-02-18T12:48:40.61Z
48.10
2017-02-18T12:48:41.01Z
48.20
2017-02-18T12:48:41.85Z
48.50
2017-02-18T12:48:42.65Z
48.70
2017-02-18T12:48:43.42Z
49.00
2017-02-18T12:48:44.22Z
49.10
2017-02-18T12:48:45.09Z
49.20
2017-02-18T12:48:45.85Z
49.30
2017-02-18T12:48:46.60Z
49.40
2017-02-18T12:48:47.39Z
49.50
2017-02-18T12:48:48.14Z
49.60
2017-02-18T12:48:48.53Z
49.80
2017-02-18T12:48:49.27Z
50.00
2017-02-18T12:48:50.02Z
50.30
2017-02-18T12:48:50.76Z
50.60
2017-02-18T12:48:51.56Z
50.90
2017-02-18T12:48:52.27Z
51.10
2017-02-18T12:48:53Z
51.20
2017-02-18T12:48:53.75Z
51.40
2017-02-18T12:48:54.60Z
51.50
2017-02-18T12:48:55.38Z
51.70
2017-02-18T12:48:56.16Z
51.70
2017-02-18T12:48:56.54Z
51.80
2017-02-18T12:48:57.28Z
52.00
2017-02-18T12:48:58.02Z
52.50
2017-02-18T12:48:58.76Z
53.00
2017-02-18T12:48:59.47Z
53.10
2017-02-18T12:49:00.25Z
53.20
2017-02-18T12:49:01.01Z
53.30
2017-02-18T12:49:01.80Z
53.40
2017-02-18T12:49:02.60Z
53.40
2017-02-18T12:49:03Z
53.80
2017-02-18T12:49:03.78Z
54.20
2017-02-18T12:49:04.56Z
54.40
2017-02-18T12:49:04.94Z
54.70
2017-02-18T12:49:05.73Z
54.90
2017-02-18T12:49:06.11Z
55.00
2017-02-18T12:49:06.89Z
55.00
2017-02-18T12:49:07.66Z
55.00
2017-02-18T12:49:08.40Z
55.00
2017-02-18T12:49:09.15Z
55.00
2017-02-18T12:49:09.86Z
55.00
2017-02-18T12:49:10.26Z
55.20
2017-02-18T12:49:11.05Z
55.80
2017-02-18T12:49:11.48Z
56.70
2017-02-18T12:49:12.30Z
57.50
2017-02-18T12:49:12.71Z
58.20
2017-02-18T12:49:13.53Z
58.80
2017-02-18T12:49:14.29Z
58.40
2017-02-18T12:49:14.97Z
57.20
2017-02-18T12:49:15.82Z
57.00
2017-02-18T12:49:16.64Z
57.00
2017-02-18T12:49:17.34Z
57.00
2017-02-18T12:49:18.12Z
57.00
2017-02-18T12:49:19Z
57.00
2017-02-18T12:49:19.86Z
57.60
2017-02-18T12:49:20.73Z
59.00
2017-02-18T12:49:21.61Z
59.00
2017-02-18T12:49:22.46Z
59.00
2017-02-18T12:49:23.35Z
59.00
2017-02-18T12:49:24.15Z
59.00
2017-02-18T12:49:24.92Z
59.00
2017-02-18T12:49:25.68Z
59.00
2017-02-18T12:49:26.44Z
60.00
2017-02-18T12:49:27.20Z
60.50
2017-02-18T12:49:27.59Z
61.20
2017-02-18T12:49:28.33Z
61.70
2017-02-18T12:49:29.13Z
62.10
2017-02-18T12:49:29.87Z
62.30
2017-02-18T12:49:30.54Z
62.70
2017-02-18T12:49:31.33Z
62.90
2017-02-18T12:49:32.06Z
63.10
2017-02-18T12:49:32.78Z
63.10
2017-02-18T12:49:33.45Z
63.20
2017-02-18T12:49:34.07Z
63.30
2017-02-18T12:49:34.79Z
63.40
2017-02-18T12:49:35.59Z
63.50
2017-02-18T12:49:36.35Z
63.60
2017-02-18T12:49:37.08Z
63.70
2017-02-18T12:49:37.85Z
63.90
2017-02-18T12:49:38.54Z
64.40
2017-02-18T12:49:39.22Z
64.90
2017-02-18T12:49:39.85Z
65.30
2017-02-18T12:49:40.57Z
65.60
2017-02-18T12:49:41.22Z
66.00
2017-02-18T12:49:41.80Z
66.00
2017-02-18T12:49:42.19Z
66.00
2017-02-18T12:49:42.84Z
66.00
2017-02-18T12:49:43.49Z
66.00
2017-02-18T12:49:44.14Z
65.80
2017-02-18T12:49:44.87Z
65.50
2017-02-18T12:49:45.47Z
65.30
2017-02-18T12:49:45.87Z
65.00
2017-02-18T12:49:46.41Z
65.00
2017-02-18T12:49:46.96Z
65.00
2017-02-18T12:49:47.56Z
65.00
2017-02-18T12:49:48.01Z
65.00
2017-02-18T12:49:48.41Z
65.00
2017-02-18T12:49:48.51Z
65.00
2017-02-18T12:49:48.57Z
65.00
2017-02-18T12:49:48.63Z
65.00
2017-02-18T12:49:48.69Z
65.00
2017-02-18T12:49:48.75Z
65.00
2017-02-18T12:49:48.81Z
65.00
2017-02-18T12:49:48.87Z
65.00
2017-02-18T12:49:48.93Z
65.00
2017-02-18T12:49:48.99Z
65.00
2017-02-18T12:49:49.05Z
65.00
2017-02-18T12:49:49.11Z
65.00
2017-02-18T12:49:49.17Z
65.00
2017-02-18T12:49:49.23Z
65.00
2017-02-18T12:49:49.29Z
65.00
2017-02-18T12:49:49.35Z
65.00
2017-02-18T12:49:49.41Z
65.00
2017-02-18T12:49:49.47Z
65.00
2017-02-18T12:49:49.53Z
65.00
2017-02-18T12:49:49.59Z
65.00
2017-02-18T12:49:49.65Z
65.00
2017-02-18T12:49:49.71Z
65.00
2017-02-18T12:49:49.77Z
65.00
2017-02-18T12:49:49.83Z
65.00
2017-02-18T12:49:49.89Z
65.00
2017-02-18T12:49:49.95Z
65.00
2017-02-18T12:49:50.01Z
65.00
2017-02-18T12:49:50.07Z
65.00
2017-02-18T12:49:50.13Z
65.00
2017-02-18T12:49:50.19Z
65.00
2017-02-18T12:49:50.25Z
65.00
2017-02-18T12:49:50.31Z
65.00
2017-02-18T12:49:50.37Z
65.00
2017-02-18T12:49:50.43Z
65.00
2017-02-18T12:49:50.49Z
65.00
2017-02-18T12:49:50.55Z
65.00
2017-02-18T12:49:50.61Z
65.00
2017-02-18T12:49:50.67Z
65.00
2017-02-18T12:49:50.73Z
65.00
2017-02-18T12:49:50.79Z
65.00
2017-02-18T12:49:50.85Z
65.00
2017-02-18T12:49:50.91Z
65.00
2017-02-18T12:49:50.97Z
65.00
2017-02-18T12:49:51.03Z
65.00
2017-02-18T12:49:51.09Z
65.00
2017-02-18T12:49:51.15Z
65.00
2017-02-18T12:49:51.21Z
65.00
2017-02-18T12:49:51.27Z
65.00
2017-02-18T12:49:51.33Z
65.00
2017-02-18T12:49:51.39Z
65.00
2017-02-18T12:49:51.45Z
65.00
2017-02-18T12:49:51.51Z
65.00
2017-02-18T12:49:51.57Z
65.00
2017-02-18T12:49:51.63Z
65.00
2017-02-18T12:49:51.69Z
65.00
2017-02-18T12:49:51.75Z
65.00
2017-02-18T12:49:51.81Z
65.00
2017-02-18T12:49:51.87Z
65.00
2017-02-18T12:49:51.93Z
65.00
2017-02-18T12:49:51.99Z
65.00
2017-02-18T12:49:52.05Z
65.00
2017-02-18T12:49:52.11Z
65.00
2017-02-18T12:49:52.17Z
65.00
2017-02-18T12:49:52.23Z
65.00
2017-02-18T12:49:52.29Z
65.00
2017-02-18T12:49:52.35Z
65.00
2017-02-18T12:49:52.41Z
65.00
2017-02-18T12:49:52.47Z
65.00
2017-02-18T12:49:52.53Z
65.00
2017-02-18T12:49:52.59Z
65.00
2017-02-18T12:49:52.65Z
65.00
2017-02-18T12:49:52.71Z
65.00
2017-02-18T12:49:52.77Z
65.00
2017-02-18T12:49:52.83Z
65.00
2017-02-18T12:49:52.89Z
65.00
2017-02-18T12:49:52.95Z
65.00
2017-02-18T12:49:53.01Z
65.00
2017-02-18T12:49:53.07Z
65.00
2017-02-18T12:49:53.13Z
65.00
2017-02-18T12:49:53.19Z
65.00
2017-02-18T12:49:53.25Z
65.00
2017-02-18T12:49:53.31Z
65.00
2017-02-18T12:49:53.37Z
65.00
2017-02-18T12:49:53.43Z
65.00
2017-02-18T12:49:53.49Z
65.00
2017-02-18T12:49:53.55Z
65.00
2017-02-18T12:49:53.61Z
65.00
2017-02-18T12:49:53.67Z
65.00
2017-02-18T12:49:53.73Z
65.00
2017-02-18T12:49:53.79Z
65.00
2017-02-18T12:49:53.85Z
65.00
2017-02-18T12:49:53.91Z
65.00
2017-02-18T12:49:53.97Z
65.00
2017-02-18T12:49:54.03Z
65.00
2017-02-18T12:49:54.09Z
65.00
2017-02-18T12:49:54.15Z
65.00
2017-02-18T12:49:54.21Z
65.00
2017-02-18T12:49:54.27Z
65.00
2017-02-18T12:49:54.33Z
65.00
2017-02-18T12:49:54.39Z
65.00
2017-02-18T12:49:54.45Z
65.00
2017-02-18T12:49:54.51Z
65.00
2017-02-18T12:49:54.57Z
65.00
2017-02-18T12:49:54.63Z
65.00
2017-02-18T12:49:54.69Z
65.00
2017-02-18T12:49:54.75Z
65.00
2017-02-18T12:49:54.81Z
65.00
2017-02-18T12:49:54.87Z
65.00
2017-02-18T12:49:54.93Z
65.00
2017-02-18T12:49:54.99Z
65.00
2017-02-18T12:49:55.05Z
65.00
2017-02-18T12:49:55.11Z
65.00
2017-02-18T12:49:55.17Z
65.00
2017-02-18T12:49:55.23Z
65.00
2017-02-18T12:49:55.29Z
65.00
2017-02-18T12:49:55.35Z
65.00
2017-02-18T12:49:55.41Z
65.00
2017-02-18T12:49:55.47Z
65.00
2017-02-18T12:49:55.53Z
65.00
2017-02-18T12:49:55.59Z
65.00
2017-02-18T12:49:55.65Z
65.00
2017-02-18T12:49:55.71Z
65.00
2017-02-18T12:49:55.77Z
65.00
2017-02-18T12:49:55.83Z
65.00
2017-02-18T12:49:55.89Z
65.00
2017-02-18T12:49:55.95Z
65.00
2017-02-18T12:49:56.01Z
65.00
2017-02-18T12:49:56.07Z
65.00
2017-02-18T12:49:56.13Z
65.00
2017-02-18T12:49:56.19Z
65.00
2017-02-18T12:49:56.25Z
65.00
2017-02-18T12:49:56.31Z
65.00
2017-02-18T12:49:56.37Z
65.00
2017-02-18T12:49:56.43Z
65.00
2017-02-18T12:49:56.49Z
65.00
2017-02-18T12:49:56.55Z
65.00
2017-02-18T12:49:56.61Z
65.00
2017-02-18T12:49:56.67Z
65.00
2017-02-18T12:49:56.73Z
65.00
2017-02-18T12:49:56.79Z
65.00
2017-02-18T12:49:56.85Z
65.00
2017-02-18T12:49:56.91Z
65.00
2017-02-18T12:49:56.97Z
65.00
2017-02-18T12:49:57.03Z
65.00
2017-02-18T12:49:57.09Z
65.00
2017-02-18T12:49:57.18Z
65.00
2017-02-18T12:49:57.25Z
65.00
2017-02-18T12:49:57.57Z
65.00
2017-02-18T12:49:57.88Z
65.00
2017-02-18T12:49:57.94Z
65.00
2017-02-18T12:49:58Z
65.00
2017-02-18T12:49:58.22Z
65.00
2017-02-18T12:49:58.57Z
65.00
2017-02-18T12:49:58.92Z
65.00
2017-02-18T12:49:59.28Z
65.00
2017-02-18T12:49:59.60Z
65.00
2017-02-18T12:49:59.89Z
65.20
2017-02-18T12:50:00.30Z
65.30
2017-02-18T12:50:00.52Z
65.50
2017-02-18T12:50:00.97Z
65.70
2017-02-18T12:50:01.46Z
66.00
2017-02-18T12:50:01.94Z
66.00
2017-02-18T12:50:02.42Z
66.00
2017-02-18T12:50:02.67Z
66.00
2017-02-18T12:50:03.12Z
66.00
2017-02-18T12:50:03.55Z
66.00
2017-02-18T12:50:04.01Z
66.00
2017-02-18T12:50:04.25Z
66.00
2017-02-18T12:50:04.67Z
66.00
2017-02-18T12:50:04.88Z
66.00
2017-02-18T12:50:05.09Z
66.00
2017-02-18T12:50:05.50Z
66.00
2017-02-18T12:50:05.97Z
66.00
2017-02-18T12:50:06.47Z
66.00
2017-02-18T12:50:06.73Z
65.90
2017-02-18T12:50:07.23Z
65.90
2017-02-18T12:50:07.78Z
65.90
2017-02-18T12:50:08.35Z
65.90
2017-02-18T12:50:08.92Z
66.00
2017-02-18T12:50:09.45Z
66.00
2017-02-18T12:50:10.05Z
66.30
2017-02-18T12:50:10.63Z
67.00
2017-02-18T12:50:11.20Z
67.60
2017-02-18T12:50:11.81Z
68.10
2017-02-18T12:50:12.29Z
68.60
2017-02-18T12:50:12.79Z
69.10
2017-02-18T12:50:13.34Z
69.60
2017-02-18T12:50:13.88Z
70.00
2017-02-18T12:50:14.33Z
70.40
2017-02-18T12:50:14.78Z
70.70
2017-02-18T12:50:15.18Z
70.90
2017-02-18T12:50:15.67Z
70.80
2017-02-18T12:50:16.07Z
70.60
2017-02-18T12:50:16.52Z
70.50
2017-02-18T12:50:16.95Z
70.40
2017-02-18T12:50:17.22Z
70.30
2017-02-18T12:50:17.44Z
70.30
2017-02-18T12:50:17.80Z
70.20
2017-02-18T12:50:18.24Z
70.10
2017-02-18T12:50:18.70Z
70.10
2017-02-18T12:50:19.15Z
70.00
2017-02-18T12:50:19.65Z
70.00
2017-02-18T12:50:20.08Z
70.00
2017-02-18T12:50:20.30Z
70.20
2017-02-18T12:50:20.74Z
70.50
2017-02-18T12:50:21.21Z
70.70
2017-02-18T12:50:21.67Z
71.00
2017-02-18T12:50:22.13Z
71.30
2017-02-18T12:50:22.59Z
71.60
2017-02-18T12:50:23.06Z
71.90
2017-02-18T12:50:23.54Z
72.30
2017-02-18T12:50:23.99Z
72.70
2017-02-18T12:50:24.51Z
73.00
2017-02-18T12:50:24.90Z
73.40
2017-02-18T12:50:25.36Z
73.70
2017-02-18T12:50:25.81Z
74.10
2017-02-18T12:50:26.25Z
74.40
2017-02-18T12:50:26.76Z
74.60
2017-02-18T12:50:27.19Z
74.90
2017-02-18T12:50:27.67Z
75.10
2017-02-18T12:50:28.05Z
75.20
2017-02-18T12:50:28.27Z
75.30
2017-02-18T12:50:28.51Z
75.50
2017-02-18T12:50:28.76Z
75.70
2017-02-18T12:50:29.22Z
75.90
2017-02-18T12:50:29.61Z
76.20
2017-02-18T12:50:29.83Z
77.10
2017-02-18T12:50:30.23Z
77.90
2017-02-18T12:50:30.59Z
78.80
2017-02-18T12:50:30.97Z
79.60
2017-02-18T12:50:31.32Z
80.60
2017-02-18T12:50:31.74Z
81.40
2017-02-18T12:50:32.14Z
82.20
2017-02-18T12:50:32.48Z
82.90
2017-02-18T12:50:32.84Z
83.30
2017-02-18T12:50:33.04Z
83.70
2017-02-18T12:50:33.24Z
84.50
2017-02-18T12:50:33.62Z
85.30
2017-02-18T12:50:34.01Z
86.20
2017-02-18T12:50:34.45Z
86.90
2017-02-18T12:50:34.80Z
87.50
2017-02-18T12:50:35.10Z
88.10
2017-02-18T12:50:35.41Z
88.70
2017-02-18T12:50:35.71Z
89.40
2017-02-18T12:50:36.07Z
89.80
2017-02-18T12:50:36.26Z
90.40
2017-02-18T12:50:36.57Z
90.80
2017-02-18T12:50:36.75Z
91.20
2017-02-18T12:50:36.93Z
91.50
2017-02-18T12:50:37.11Z
92.30
2017-02-18T12:50:37.49Z
93.10
2017-02-18T12:50:37.84Z
93.80
2017-02-18T12:50:38.16Z
94.50
2017-02-18T12:50:38.49Z
95.20
2017-02-18T12:50:38.84Z
95.90
2017-02-18T12:50:39.13Z
96.70
2017-02-18T12:50:39.48Z
97.50
2017-02-18T12:50:39.86Z
97.90
2017-02-18T12:50:40.03Z
98.40
2017-02-18T12:50:40.21Z
98.80
2017-02-18T12:50:40.39Z
99.20
2017-02-18T12:50:40.54Z
99.60
2017-02-18T12:50:40.71Z
100.40
2017-02-18T12:50:41.04Z
101.10
2017-02-18T12:50:41.36Z
101.90
2017-02-18T12:50:41.71Z
102.60
2017-02-18T12:50:42.05Z
103.40
2017-02-18T12:50:42.39Z
104.10
2017-02-18T12:50:42.74Z
104.50
2017-02-18T12:50:42.93Z
105.10
2017-02-18T12:50:43.25Z
105.80
2017-02-18T12:50:43.58Z
106.50
2017-02-18T12:50:43.93Z
107.10
2017-02-18T12:50:44.22Z
107.80
2017-02-18T12:50:44.58Z
108.40
2017-02-18T12:50:44.91Z
109.10
2017-02-18T12:50:45.23Z
109.40
2017-02-18T12:50:45.40Z
110.10
2017-02-18T12:50:45.74Z
110.70
2017-02-18T12:50:46.09Z
111.40
2017-02-18T12:50:46.43Z
111.70
2017-02-18T12:50:46.58Z
112.20
2017-02-18T12:50:46.90Z
112.90
2017-02-18T12:50:47.22Z
113.50
2017-02-18T12:50:47.56Z
114.20
2017-02-18T12:50:47.94Z
114.80
2017-02-18T12:50:48.28Z
115.50
2017-02-18T12:50:48.65Z
116.10
2017-02-18T12:50:48.97Z
116.30
2017-02-18T12:50:49.11Z
117.00
2017-02-18T12:50:49.47Z
117.30
2017-02-18T12:50:49.67Z
117.70
2017-02-18T12:50:49.86Z
118.00
2017-02-18T12:50:50.02Z
118.60
2017-02-18T12:50:50.34Z
119.10
2017-02-18T12:50:50.65Z
119.70
2017-02-18T12:50:50.98Z
120.50
2017-02-18T12:50:51.30Z
120.80
2017-02-18T12:50:51.45Z
121.60
2017-02-18T12:50:51.84Z
122.40
2017-02-18T12:50:52.20Z
123.00
2017-02-18T12:50:52.52Z
123.40
2017-02-18T12:50:52.73Z
124.20
2017-02-18T12:50:53.11Z
124.90
2017-02-18T12:50:53.51Z
125.60
2017-02-18T12:50:53.87Z
126.20
2017-02-18T12:50:54.23Z
126.50
2017-02-18T12:50:54.40Z
127.10
2017-02-18T12:50:54.71Z
127.60
2017-02-18T12:50:55.04Z
128.10
2017-02-18T12:50:55.32Z
128.60
2017-02-18T12:50:55.64Z
128.80
2017-02-18T12:50:55.79Z
129.40
2017-02-18T12:50:56.11Z
129.70
2017-02-18T12:50:56.29Z
130.00
2017-02-18T12:50:56.49Z
130.60
2017-02-18T12:50:56.89Z
131.20
2017-02-18T12:50:57.26Z
131.80
2017-02-18T12:50:57.60Z
132.40
2017-02-18T12:50:57.95Z
133.00
2017-02-18T12:50:58.32Z
133.50
2017-02-18T12:50:58.65Z
133.80
2017-02-18T12:50:58.81Z
134.40
2017-02-18T12:50:59.14Z
135.00
2017-02-18T12:50:59.49Z
135.60
2017-02-18T12:50:59.84Z
136.20
2017-02-18T12:51:00.15Z
136.80
2017-02-18T12:51:00.48Z
137.40
2017-02-18T12:51:00.85Z
138.00
2017-02-18T12:51:01.14Z
138.60
2017-02-18T12:51:01.48Z
139.30
2017-02-18T12:51:01.82Z
139.90
2017-02-18T12:51:02.15Z
140.50
2017-02-18T12:51:02.48Z
141.10
2017-02-18T12:51:02.82Z
141.70
2017-02-18T12:51:03.15Z
141.90
2017-02-18T12:51:03.31Z
142.50
2017-02-18T12:51:03.66Z
143.10
2017-02-18T12:51:04.02Z
143.30
2017-02-18T12:51:04.16Z
143.80
2017-02-18T12:51:04.43Z
144.40
2017-02-18T12:51:04.83Z
145.10
2017-02-18T12:51:05.28Z
145.30
2017-02-18T12:51:05.43Z
145.70
2017-02-18T12:51:05.73Z
146.00
2017-02-18T12:51:05.89Z
146.40
2017-02-18T12:51:06.19Z
146.90
2017-02-18T12:51:06.48Z
147.30
2017-02-18T12:51:06.80Z
147.80
2017-02-18T12:51:07.16Z
148.30
2017-02-18T12:51:07.50Z
148.50
2017-02-18T12:51:07.67Z
148.80
2017-02-18T12:51:07.93Z
149.30
2017-02-18T12:51:08.25Z
149.50
2017-02-18T12:51:08.39Z
149.90
2017-02-18T12:51:08.71Z
150.40
2017-02-18T12:51:09.05Z
150.90
2017-02-18T12:51:09.38Z
151.30
2017-02-18T12:51:09.67Z
151.70
2017-02-18T12:51:10Z
152.20
2017-02-18T12:51:10.32Z
152.60
2017-02-18T12:51:10.58Z
153.00
2017-02-18T12:51:10.84Z
153.00
2017-02-18T12:51:11.17Z
153.00
2017-02-18T12:51:11.45Z
153.00
2017-02-18T12:51:11.61Z
153.30
2017-02-18T12:51:11.95Z
153.90
2017-02-18T12:51:12.32Z
154.40
2017-02-18T12:51:12.69Z
154.80
2017-02-18T12:51:13.04Z
155.10
2017-02-18T12:51:13.23Z
155.60
2017-02-18T12:51:13.60Z
156.10
2017-02-18T12:51:13.95Z
156.30
2017-02-18T12:51:14.13Z
156.50
2017-02-18T12:51:14.29Z
157.00
2017-02-18T12:51:14.62Z
156.50
2017-02-18T12:51:15.01Z
156.00
2017-02-18T12:51:15.43Z
155.50
2017-02-18T12:51:15.88Z
155.00
2017-02-18T12:51:16.28Z
154.70
2017-02-18T12:51:16.64Z
154.40
2017-02-18T12:51:17Z
154.10
2017-02-18T12:51:17.29Z
153.90
2017-02-18T12:51:17.60Z
153.70
2017-02-18T12:51:17.78Z
153.60
2017-02-18T12:51:17.98Z
153.40
2017-02-18T12:51:18.20Z
153.20
2017-02-18T12:51:18.43Z
152.90
2017-02-18T12:51:18.91Z
152.60
2017-02-18T12:51:19.30Z
152.40
2017-02-18T12:51:19.69Z
152.00
2017-02-18T12:51:20.11Z
152.00
2017-02-18T12:51:20.32Z
152.00
2017-02-18T12:51:20.78Z
152.00
2017-02-18T12:51:21.20Z
152.70
2017-02-18T12:51:21.66Z
155.00
2017-02-18T12:51:22.11Z
157.00
2017-02-18T12:51:22.59Z
157.00
2017-02-18T12:51:22.91Z
157.00
2017-02-18T12:51:23.11Z
157.00
2017-02-18T12:51:23.47Z
156.90
2017-02-18T12:51:23.87Z
156.80
2017-02-18T12:51:24.22Z
156.70
2017-02-18T12:51:24.62Z
156.60
2017-02-18T12:51:25.03Z
156.50
2017-02-18T12:51:25.49Z
156.40
2017-02-18T12:51:25.70Z
156.30
2017-02-18T12:51:26.18Z
156.30
2017-02-18T12:51:26.39Z
156.30
2017-02-18T12:51:26.87Z
156.30
2017-02-18T12:51:27.34Z
156.30
2017-02-18T12:51:27.76Z
156.30
2017-02-18T12:51:28.18Z
156.30
2017-02-18T12:51:28.52Z
156.30
2017-02-18T12:51:29.02Z
156.40
2017-02-18T12:51:29.48Z
156.40
2017-02-18T12:51:29.90Z
156.40
2017-02-18T12:51:30.34Z
156.40
2017-02-18T12:51:30.55Z
156.40
2017-02-18T12:51:30.98Z
156.30
2017-02-18T12:51:31.43Z
156.30
2017-02-18T12:51:31.90Z
156.30
2017-02-18T12:51:32.37Z
156.20
2017-02-18T12:51:32.77Z
156.20
2017-02-18T12:51:32.93Z
156.20
2017-02-18T12:51:33.25Z
156.20
2017-02-18T12:51:33.71Z
156.10
2017-02-18T12:51:34.21Z
156.10
2017-02-18T12:51:34.42Z
156.10
2017-02-18T12:51:34.78Z
156.10
2017-02-18T12:51:35.02Z
156.00
2017-02-18T12:51:35.43Z
156.00
2017-02-18T12:51:35.75Z
156.00
2017-02-18T12:51:36.23Z
156.00
2017-02-18T12:51:36.65Z
156.00
2017-02-18T12:51:36.82Z
156.00
2017-02-18T12:51:37.27Z
156.00
2017-02-18T12:51:37.72Z
156.00
2017-02-18T12:51:38.17Z
155.90
2017-02-18T12:51:38.59Z
155.90
2017-02-18T12:51:39.13Z
155.90
2017-02-18T12:51:39.36Z
155.90
2017-02-18T12:51:39.76Z
155.90
2017-02-18T12:51:39.97Z
155.90
2017-02-18T12:51:40.38Z
155.90
2017-02-18T12:51:40.74Z
155.90
2017-02-18T12:51:41.17Z
155.90
2017-02-18T12:51:41.62Z
155.90
2017-02-18T12:51:42.11Z
156.00
2017-02-18T12:51:42.36Z
156.00
2017-02-18T12:51:42.61Z
156.00
2017-02-18T12:51:43Z
156.10
2017-02-18T12:51:43.53Z
156.10
2017-02-18T12:51:43.77Z
156.20
2017-02-18T12:51:44.20Z
156.30
2017-02-18T12:51:44.64Z
156.40
2017-02-18T12:51:45.06Z
156.40
2017-02-18T12:51:45.58Z
156.50
2017-02-18T12:51:46.07Z
156.60
2017-02-18T12:51:46.53Z
156.70
2017-02-18T12:51:47.01Z
156.80
2017-02-18T12:51:47.58Z
156.80
2017-02-18T12:51:47.97Z
156.90
2017-02-18T12:51:48.44Z
157.00
2017-02-18T12:51:48.91Z
157.00
2017-02-18T12:51:49.19Z
157.10
2017-02-18T12:51:49.67Z
157.20
2017-02-18T12:51:50.27Z
157.30
2017-02-18T12:51:50.76Z
157.40
2017-02-18T12:51:51.22Z
157.60
2017-02-18T12:51:51.75Z
157.80
2017-02-18T12:51:52.37Z
158.00
2017-02-18T12:51:52.94Z
158.20
2017-02-18T12:51:53.45Z
158.20
2017-02-18T12:51:53.68Z
158.40
2017-02-18T12:51:54.21Z
158.60
2017-02-18T12:51:54.74Z
158.80
2017-02-18T12:51:55.31Z
158.90
2017-02-18T12:51:55.83Z
158.90
2017-02-18T12:51:56.37Z
159.00
2017-02-18T12:51:56.62Z
168.70
2017-02-18T12:51:57.21Z
186.00
2017-02-18T12:51:57.74Z
186.20
2017-02-18T12:51:58.31Z
186.70
2017-02-18T12:51:58.86Z
186.90
2017-02-18T12:51:59.07Z
187.30
2017-02-18T12:51:59.46Z
187.80
2017-02-18T12:52:00Z
188.00
2017-02-18T12:52:00.27Z
188.50
2017-02-18T12:52:00.77Z
188.80
2017-02-18T12:52:01.16Z
189.20
2017-02-18T12:52:01.67Z
189.60
2017-02-18T12:52:02.23Z
189.80
2017-02-18T12:52:02.77Z
190.00
2017-02-18T12:52:03.24Z
190.20
2017-02-18T12:52:03.78Z
190.30
2017-02-18T12:52:04.08Z
190.70
2017-02-18T12:52:04.70Z
191.10
2017-02-18T12:52:05.26Z
191.50
2017-02-18T12:52:05.78Z
191.80
2017-02-18T12:52:06.19Z
192.10
2017-02-18T12:52:06.65Z
192.40
2017-02-18T12:52:07.22Z
192.70
2017-02-18T12:52:07.74Z
192.80
2017-02-18T12:52:08.24Z
193.00
2017-02-18T12:52:08.78Z
191.50
2017-02-18T12:52:09.36Z
190.40
2017-02-18T12:52:09.62Z
188.40
2017-02-18T12:52:10.14Z
187.50
2017-02-18T12:52:10.40Z
186.40
2017-02-18T12:52:10.89Z
185.20
2017-02-18T12:52:11.45Z
184.20
2017-02-18T12:52:12.04Z
183.40
2017-02-18T12:52:12.62Z
182.50
2017-02-18T12:52:13.21Z
181.70
2017-02-18T12:52:13.82Z
181.00
2017-02-18T12:52:14.35Z
179.30
2017-02-18T12:52:14.94Z
178.40
2017-02-18T12:52:15.24Z
176.50
2017-02-18T12:52:15.86Z
174.70
2017-02-18T12:52:16.45Z
173.90
2017-02-18T12:52:16.72Z
172.30
2017-02-18T12:52:17.29Z
170.60
2017-02-18T12:52:17.89Z
169.10
2017-02-18T12:52:18.47Z
168.30
2017-02-18T12:52:19.06Z
169.60
2017-02-18T12:52:19.67Z
170.20
2017-02-18T12:52:19.99Z
171.50
2017-02-18T12:52:20.62Z
172.70
2017-02-18T12:52:21.22Z
173.80
2017-02-18T12:52:21.81Z
175.10
2017-02-18T12:52:22.48Z
176.20
2017-02-18T12:52:23.07Z
177.40
2017-02-18T12:52:23.70Z
178.00
2017-02-18T12:52:24.02Z
179.20
2017-02-18T12:52:24.62Z
180.50
2017-02-18T12:52:25.20Z
181.80
2017-02-18T12:52:25.82Z
183.10
2017-02-18T12:52:26.44Z
184.30
2017-02-18T12:52:27Z
185.20
2017-02-18T12:52:27.46Z
185.60
2017-02-18T12:52:27.69Z
186.10
2017-02-18T12:52:27.97Z
187.10
2017-02-18T12:52:28.58Z
187.80
2017-02-18T12:52:29.17Z
188.40
2017-02-18T12:52:29.82Z
189.00
2017-02-18T12:52:30.40Z
189.50
2017-02-18T12:52:30.99Z
190.00
2017-02-18T12:52:31.59Z
190.00
2017-02-18T12:52:32.22Z
190.00
2017-02-18T12:52:32.54Z
190.50
2017-02-18T12:52:33.18Z
191.00
2017-02-18T12:52:33.47Z
191.80
2017-02-18T12:52:34.04Z
192.50
2017-02-18T12:52:34.66Z
192.80
2017-02-18T12:52:34.97Z
193.40
2017-02-18T12:52:35.66Z
193.70
2017-02-18T12:52:36.38Z
193.80
2017-02-18T12:52:36.73Z
193.90
2017-02-18T12:52:37.06Z
194.20
2017-02-18T12:52:37.85Z
194.40
2017-02-18T12:52:38.52Z
194.50
2017-02-18T12:52:39.17Z
194.70
2017-02-18T12:52:39.87Z
194.90
2017-02-18T12:52:40.59Z
195.10
2017-02-18T12:52:41.33Z
195.30
2017-02-18T12:52:42.03Z
195.50
2017-02-18T12:52:42.71Z
195.70
2017-02-18T12:52:43.48Z
195.90
2017-02-18T12:52:44.24Z
196.10
2017-02-18T12:52:44.94Z
196.20
2017-02-18T12:52:45.73Z
196.40
2017-02-18T12:52:46.43Z
196.90
2017-02-18T12:52:47.30Z
197.40
2017-02-18T12:52:48.03Z
198.10
2017-02-18T12:52:48.75Z
198.80
2017-02-18T12:52:49.44Z
199.50
2017-02-18T12:52:50.13Z
200.30
2017-02-18T12:52:50.91Z
200.80
2017-02-18T12:52:51.31Z
201.60
2017-02-18T12:52:52.11Z
202.50
2017-02-18T12:52:52.84Z
203.20
2017-02-18T12:52:53.51Z
203.90
2017-02-18T12:52:54.10Z
204.20
2017-02-18T12:52:54.33Z
204.80
2017-02-18T12:52:54.83Z
205.50
2017-02-18T12:52:55.41Z
206.10
2017-02-18T12:52:55.98Z
206.70
2017-02-18T12:52:56.55Z
207.30
2017-02-18T12:52:57.09Z
207.90
2017-02-18T12:52:57.63Z
208.20
2017-02-18T12:52:57.94Z
208.40
2017-02-18T12:52:58.20Z
209.00
2017-02-18T12:52:58.79Z
209.60
2017-02-18T12:52:59.35Z
210.10
2017-02-18T12:52:59.86Z
210.50
2017-02-18T12:53:00.41Z
211.00
2017-02-18T12:53:00.92Z
211.30
2017-02-18T12:53:01.21Z
211.80
2017-02-18T12:53:01.74Z
212.30
2017-02-18T12:53:02.28Z
212.60
2017-02-18T12:53:02.58Z
213.10
2017-02-18T12:53:03.16Z
213.70
2017-02-18T12:53:03.73Z
214.20
2017-02-18T12:53:04.29Z
214.80
2017-02-18T12:53:04.87Z
215.10
2017-02-18T12:53:05.17Z
215.60
2017-02-18T12:53:05.72Z
216.20
2017-02-18T12:53:06.26Z
216.60
2017-02-18T12:53:06.74Z
216.90
2017-02-18T12:53:06.96Z
217.10
2017-02-18T12:53:07.22Z
217.70
2017-02-18T12:53:07.76Z
218.10
2017-02-18T12:53:08.18Z
218.60
2017-02-18T12:53:08.65Z
219.00
2017-02-18T12:53:09.11Z
219.50
2017-02-18T12:53:09.56Z
219.90
2017-02-18T12:53:09.91Z
220.20
2017-02-18T12:53:10.22Z
220.60
2017-02-18T12:53:10.60Z
220.90
2017-02-18T12:53:10.94Z
221.00
2017-02-18T12:53:11.07Z
221.50
2017-02-18T12:53:11.49Z
221.90
2017-02-18T12:53:11.97Z
222.30
2017-02-18T12:53:12.35Z
222.50
2017-02-18T12:53:12.50Z
222.60
2017-02-18T12:53:12.64Z
222.80
2017-02-18T12:53:12.81Z
223.20
2017-02-18T12:53:13.17Z
223.50
2017-02-18T12:53:13.50Z
223.90
2017-02-18T12:53:13.84Z
224.00
2017-02-18T12:53:13.99Z
224.50
2017-02-18T12:53:14.21Z
225.10
2017-02-18T12:53:14.48Z
225.40
2017-02-18T12:53:14.61Z
226.20
2017-02-18T12:53:14.98Z
227.10
2017-02-18T12:53:15.35Z
227.70
2017-02-18T12:53:15.64Z
228.50
2017-02-18T12:53:16Z
229.10
2017-02-18T12:53:16.31Z
229.50
2017-02-18T12:53:16.46Z
229.70
2017-02-18T12:53:16.58Z
230.00
2017-02-18T12:53:16.71Z
230.50
2017-02-18T12:53:16.97Z
231.10
2017-02-18T12:53:17.24Z
231.30
2017-02-18T12:53:17.33Z
231.50
2017-02-18T12:53:17.42Z
232.10
2017-02-18T12:53:17.71Z
232.80
2017-02-18T12:53:18.04Z
233.40
2017-02-18T12:53:18.35Z
233.70
2017-02-18T12:53:18.48Z
234.00
2017-02-18T12:53:18.64Z
234.40
2017-02-18T12:53:18.79Z
235.20
2017-02-18T12:53:19.17Z
235.50
2017-02-18T12:53:19.33Z
235.90
2017-02-18T12:53:19.50Z
236.30
2017-02-18T12:53:19.67Z
237.00
2017-02-18T12:53:20.01Z
237.60
2017-02-18T12:53:20.27Z
237.90
2017-02-18T12:53:20.41Z
238.50
2017-02-18T12:53:20.71Z
239.00
2017-02-18T12:53:21Z
239.20
2017-02-18T12:53:21.34Z
239.40
2017-02-18T12:53:21.67Z
239.40
2017-02-18T12:53:21.84Z
239.80
2017-02-18T12:53:22.49Z
240.00
2017-02-18T12:53:22.89Z
240.30
2017-02-18T12:53:23.32Z
240.40
2017-02-18T12:53:23.51Z
240.60
2017-02-18T12:53:23.85Z
240.80
2017-02-18T12:53:24.19Z
240.90
2017-02-18T12:53:24.36Z
241.10
2017-02-18T12:53:24.67Z
241.30
2017-02-18T12:53:24.94Z
241.50
2017-02-18T12:53:25.30Z
241.70
2017-02-18T12:53:25.63Z
241.90
2017-02-18T12:53:25.95Z
242.20
2017-02-18T12:53:26.32Z
242.40
2017-02-18T12:53:26.67Z
242.60
2017-02-18T12:53:27.04Z
242.80
2017-02-18T12:53:27.39Z
243.10
2017-02-18T12:53:27.71Z
243.20
2017-02-18T12:53:28Z
243.50
2017-02-18T12:53:28.35Z
243.70
2017-02-18T12:53:28.69Z
243.90
2017-02-18T12:53:29.04Z
244.10
2017-02-18T12:53:29.38Z
244.30
2017-02-18T12:53:29.71Z
244.40
2017-02-18T12:53:30.05Z
244.60
2017-02-18T12:53:30.38Z
244.80
2017-02-18T12:53:30.70Z
244.90
2017-02-18T12:53:31.01Z
245.50
2017-02-18T12:53:31.31Z
246.70
2017-02-18T12:53:31.63Z
248.10
2017-02-18T12:53:32Z
249.20
2017-02-18T12:53:32.30Z
249.80
2017-02-18T12:53:32.46Z
251.00
2017-02-18T12:53:32.81Z
252.20
2017-02-18T12:53:33.15Z
252.80
2017-02-18T12:53:33.34Z
253.90
2017-02-18T12:53:33.67Z
254.80
2017-02-18T12:53:33.97Z
255.90
2017-02-18T12:53:34.30Z
257.00
2017-02-18T12:53:34.65Z
258.20
2017-02-18T12:53:35.03Z
259.20
2017-02-18T12:53:35.36Z
260.30
2017-02-18T12:53:35.72Z
261.30
2017-02-18T12:53:36.05Z
262.40
2017-02-18T12:53:36.38Z
263.40
2017-02-18T12:53:36.74Z
264.50
2017-02-18T12:53:37.10Z
265.10
2017-02-18T12:53:37.28Z
266.20
2017-02-18T12:53:37.65Z
267.40
2017-02-18T12:53:38.02Z
268.30
2017-02-18T12:53:38.30Z
269.30
2017-02-18T12:53:38.63Z
270.50
2017-02-18T12:53:38.99Z
271.80
2017-02-18T12:53:39.38Z
272.30
2017-02-18T12:53:39.55Z
273.50
2017-02-18T12:53:39.91Z
274.00
2017-02-18T12:53:40.06Z
274.90
2017-02-18T12:53:40.31Z
275.90
2017-02-18T12:53:40.62Z
277.10
2017-02-18T12:53:40.95Z
277.60
2017-02-18T12:53:41.11Z
278.30
2017-02-18T12:53:41.29Z
279.60
2017-02-18T12:53:41.65Z
280.00
2017-02-18T12:53:41.96Z
280.00
2017-02-18T12:53:42.37Z
280.00
2017-02-18T12:53:42.69Z
280.00
2017-02-18T12:53:42.95Z
280.00
2017-02-18T12:53:43.31Z
279.60
2017-02-18T12:53:43.71Z
278.50
2017-02-18T12:53:44.16Z
277.60
2017-02-18T12:53:44.55Z
276.60
2017-02-18T12:53:44.93Z
276.20
2017-02-18T12:53:45.10Z
276.00
2017-02-18T12:53:45.51Z
276.00
2017-02-18T12:53:45.87Z
276.00
2017-02-18T12:53:46.15Z
276.00
2017-02-18T12:53:46.44Z
276.20
2017-02-18T12:53:46.77Z
276.30
2017-02-18T12:53:47.16Z
276.50
2017-02-18T12:53:47.57Z
276.70
2017-02-18T12:53:47.88Z
276.80
2017-02-18T12:53:48.21Z
277.10
2017-02-18T12:53:48.64Z
277.30
2017-02-18T12:53:49.05Z
277.50
2017-02-18T12:53:49.47Z
277.70
2017-02-18T12:53:49.84Z
277.90
2017-02-18T12:53:50.18Z
278.00
2017-02-18T12:53:50.51Z
278.10
2017-02-18T12:53:50.88Z
278.30
2017-02-18T12:53:51.27Z
278.40
2017-02-18T12:53:51.47Z
278.50
2017-02-18T12:53:51.90Z
278.70
2017-02-18T12:53:52.30Z
278.80
2017-02-18T12:53:52.71Z
278.90
2017-02-18T12:53:52.94Z
279.00
2017-02-18T12:53:53.17Z
279.00
2017-02-18T12:53:53.40Z
279.10
2017-02-18T12:53:53.61Z
279.20
2017-02-18T12:53:54.03Z
279.30
2017-02-18T12:53:54.42Z
279.40
2017-02-18T12:53:54.84Z
279.50
2017-02-18T12:53:55.07Z
279.60
2017-02-18T12:53:55.54Z
279.80
2017-02-18T12:53:56.02Z
280.00
2017-02-18T12:53:56.42Z
280.10
2017-02-18T12:53:56.77Z
280.20
2017-02-18T12:53:57.01Z
280.40
2017-02-18T12:53:57.46Z
280.50
2017-02-18T12:53:57.86Z
280.70
2017-02-18T12:53:58.24Z
280.80
2017-02-18T12:53:58.50Z
281.00
2017-02-18T12:53:58.90Z
281.20
2017-02-18T12:53:59.38Z
281.40
2017-02-18T12:53:59.82Z
281.60
2017-02-18T12:54:00.27Z
281.70
2017-02-18T12:54:00.65Z
281.80
2017-02-18T12:54:00.90Z
282.00
2017-02-18T12:54:01.30Z
282.10
2017-02-18T12:54:01.73Z
282.30
2017-02-18T12:54:02.16Z
282.50
2017-02-18T12:54:02.65Z
282.50
2017-02-18T12:54:02.90Z
282.60
2017-02-18T12:54:03.20Z
282.80
2017-02-18T12:54:03.60Z
282.90
2017-02-18T12:54:04.09Z
283.00
2017-02-18T12:54:04.33Z
283.10
2017-02-18T12:54:04.71Z
283.20
2017-02-18T12:54:04.96Z
283.40
2017-02-18T12:54:05.40Z
283.40
2017-02-18T12:54:05.57Z
283.60
2017-02-18T12:54:05.99Z
283.60
2017-02-18T12:54:06.14Z
283.80
2017-02-18T12:54:06.53Z
283.90
2017-02-18T12:54:06.94Z
284.10
2017-02-18T12:54:07.39Z
284.40
2017-02-18T12:54:07.92Z
284.60
2017-02-18T12:54:08.39Z
284.80
2017-02-18T12:54:08.82Z
284.90
2017-02-18T12:54:09.01Z
285.00
2017-02-18T12:54:09.19Z
285.30
2017-02-18T12:54:09.60Z
285.50
2017-02-18T12:54:10.02Z
285.70
2017-02-18T12:54:10.39Z
285.80
2017-02-18T12:54:10.57Z
286.00
2017-02-18T12:54:10.92Z
286.30
2017-02-18T12:54:11.38Z
286.50
2017-02-18T12:54:11.79Z
286.50
2017-02-18T12:54:12.01Z
286.70
2017-02-18T12:54:12.48Z
286.80
2017-02-18T12:54:12.70Z
286.90
2017-02-18T12:54:13.02Z
287.00
2017-02-18T12:54:13.44Z
287.10
2017-02-18T12:54:13.85Z
287.20
2017-02-18T12:54:14.29Z
287.30
2017-02-18T12:54:14.72Z
287.30
2017-02-18T12:54:15.14Z
287.40
2017-02-18T12:54:15.56Z
287.50
2017-02-18T12:54:16.01Z
287.60
2017-02-18T12:54:16.39Z
287.70
2017-02-18T12:54:16.83Z
287.70
2017-02-18T12:54:17.26Z
287.80
2017-02-18T12:54:17.67Z
287.90
2017-02-18T12:54:18.06Z
287.90
2017-02-18T12:54:18.48Z
287.90
2017-02-18T12:54:18.87Z
287.90
2017-02-18T12:54:19.08Z
287.90
2017-02-18T12:54:19.50Z
287.90
2017-02-18T12:54:19.87Z
287.80
2017-02-18T12:54:20.26Z
287.60
2017-02-18T12:54:20.70Z
287.60
2017-02-18T12:54:20.92Z
290.10
2017-02-18T12:54:21.23Z
290.90
2017-02-18T12:54:21.45Z
292.10
2017-02-18T12:54:21.81Z
293.60
2017-02-18T12:54:22.33Z
294.80
2017-02-18T12:54:22.76Z
296.00
2017-02-18T12:54:23.22Z
297.00
2017-02-18T12:54:23.62Z
297.70
2017-02-18T12:54:23.94Z
298.70
2017-02-18T12:54:24.41Z
299.70
2017-02-18T12:54:24.89Z
300.60
2017-02-18T12:54:25.34Z
301.00
2017-02-18T12:54:25.53Z
301.80
2017-02-18T12:54:25.92Z
302.40
2017-02-18T12:54:26.26Z
302.80
2017-02-18T12:54:26.49Z
303.60
2017-02-18T12:54:26.91Z
304.50
2017-02-18T12:54:27.40Z
304.90
2017-02-18T12:54:27.65Z
305.70
2017-02-18T12:54:28.12Z
306.10
2017-02-18T12:54:28.37Z
306.80
2017-02-18T12:54:28.84Z
307.50
2017-02-18T12:54:29.26Z
307.70
2017-02-18T12:54:29.39Z
308.40
2017-02-18T12:54:29.83Z
309.20
2017-02-18T12:54:30.40Z
309.90
2017-02-18T12:54:30.86Z
310.70
2017-02-18T12:54:31.33Z
311.40
2017-02-18T12:54:31.81Z
312.30
2017-02-18T12:54:32.37Z
313.10
2017-02-18T12:54:32.89Z
314.10
2017-02-18T12:54:33.48Z
315.00
2017-02-18T12:54:34.10Z
315.90
2017-02-18T12:54:34.65Z
316.80
2017-02-18T12:54:35.20Z
317.50
2017-02-18T12:54:35.68Z
318.30
2017-02-18T12:54:36.20Z
319.20
2017-02-18T12:54:36.75Z
320.00
2017-02-18T12:54:37.20Z
320.70
2017-02-18T12:54:37.61Z
321.10
2017-02-18T12:54:37.85Z
321.60
2017-02-18T12:54:38.11Z
321.90
2017-02-18T12:54:38.34Z
322.80
2017-02-18T12:54:38.82Z
323.20
2017-02-18T12:54:39.06Z
324.10
2017-02-18T12:54:39.55Z
324.60
2017-02-18T12:54:39.82Z
325.10
2017-02-18T12:54:40.09Z
325.60
2017-02-18T12:54:40.35Z
326.50
2017-02-18T12:54:40.82Z
327.00
2017-02-18T12:54:41.06Z
327.40
2017-02-18T12:54:41.28Z
328.30
2017-02-18T12:54:41.69Z
329.20
2017-02-18T12:54:42.14Z
330.10
2017-02-18T12:54:42.57Z
330.60
2017-02-18T12:54:42.82Z
331.60
2017-02-18T12:54:43.27Z
332.60
2017-02-18T12:54:43.71Z
333.80
2017-02-18T12:54:44.20Z
334.90
2017-02-18T12:54:44.65Z
335.00
2017-02-18T12:54:45.08Z
335.10
2017-02-18T12:54:45.59Z
335.30
2017-02-18T12:54:46.16Z
335.40
2017-02-18T12:54:46.38Z
335.60
2017-02-18T12:54:46.79Z
335.80
2017-02-18T12:54:47.20Z
336.30
2017-02-18T12:54:47.71Z
336.90
2017-02-18T12:54:48.17Z
337.30
2017-02-18T12:54:48.68Z
337.80
2017-02-18T12:54:49.17Z
338.50
2017-02-18T12:54:49.64Z
338.80
2017-02-18T12:54:49.84Z
339.40
2017-02-18T12:54:50.31Z
339.60
2017-02-18T12:54:50.52Z
339.80
2017-02-18T12:54:50.76Z
340.20
2017-02-18T12:54:51.18Z
340.80
2017-02-18T12:54:51.59Z
341.30
2017-02-18T12:54:52.09Z
341.50
2017-02-18T12:54:52.57Z
341.70
2017-02-18T12:54:53.04Z
341.80
2017-02-18T12:54:53.50Z
341.90
2017-02-18T12:54:53.95Z
342.00
2017-02-18T12:54:54.44Z
341.20
2017-02-18T12:54:54.89Z
340.40
2017-02-18T12:54:55.35Z
340.40
2017-02-18T12:54:55.83Z
341.10
2017-02-18T12:54:56.24Z
341.70
2017-02-18T12:54:56.68Z
342.00
2017-02-18T12:54:56.86Z
342.70
2017-02-18T12:54:57.34Z
343.40
2017-02-18T12:54:57.81Z
343.90
2017-02-18T12:54:58.20Z
344.20
2017-02-18T12:54:58.45Z
344.80
2017-02-18T12:54:58.92Z
345.10
2017-02-18T12:54:59.11Z
345.50
2017-02-18T12:54:59.47Z
346.00
2017-02-18T12:54:59.86Z
346.40
2017-02-18T12:55:00.25Z
346.80
2017-02-18T12:55:00.70Z
347.00
2017-02-18T12:55:00.86Z
347.30
2017-02-18T12:55:01.21Z
347.70
2017-02-18T12:55:01.66Z
347.90
2017-02-18T12:55:01.84Z
348.20
2017-02-18T12:55:02.24Z
348.60
2017-02-18T12:55:02.47Z
349.50
2017-02-18T12:55:02.95Z
350.50
2017-02-18T12:55:03.40Z
351.00
2017-02-18T12:55:03.63Z
352.20
2017-02-18T12:55:04.08Z
352.70
2017-02-18T12:55:04.30Z
353.10
2017-02-18T12:55:04.79Z
353.30
2017-02-18T12:55:05.25Z
353.40
2017-02-18T12:55:05.76Z
353.50
2017-02-18T12:55:06.01Z
353.70
2017-02-18T12:55:06.49Z
353.60
2017-02-18T12:55:06.91Z
353.40
2017-02-18T12:55:07.40Z
353.00
2017-02-18T12:55:07.98Z
353.00
2017-02-18T12:55:08.48Z
353.30
2017-02-18T12:55:08.95Z
353.50
2017-02-18T12:55:09.19Z
353.80
2017-02-18T12:55:09.68Z
354.20
2017-02-18T12:55:10.30Z
354.40
2017-02-18T12:55:10.70Z
354.90
2017-02-18T12:55:11.45Z
355.20
2017-02-18T12:55:11.75Z
355.60
2017-02-18T12:55:12.43Z
356.20
2017-02-18T12:55:13.08Z
357.10
2017-02-18T12:55:13.77Z
357.50
2017-02-18T12:55:14.09Z
358.40
2017-02-18T12:55:14.78Z
359.00
2017-02-18T12:55:15.35Z
359.50
2017-02-18T12:55:15.99Z
359.80
2017-02-18T12:55:16.53Z
360.10
2017-02-18T12:55:17.11Z
360.50
2017-02-18T12:55:17.68Z
360.70
2017-02-18T12:55:17.99Z
361.10
2017-02-18T12:55:18.58Z
361.60
2017-02-18T12:55:19.19Z
361.90
2017-02-18T12:55:19.49Z
362.50
2017-02-18T12:55:20.05Z
363.00
2017-02-18T12:55:20.60Z
363.50
2017-02-18T12:55:21.16Z
364.40
2017-02-18T12:55:21.75Z
364.90
2017-02-18T12:55:22.06Z
366.00
2017-02-18T12:55:22.66Z
367.00
2017-02-18T12:55:23.32Z
367.60
2017-02-18T12:55:23.69Z
368.50
2017-02-18T12:55:24.28Z
369.60
2017-02-18T12:55:24.97Z
370.00
2017-02-18T12:55:25.73Z
370.00
2017-02-18T12:55:26.46Z
370.00
2017-02-18T12:55:27.19Z
370.00
2017-02-18T12:55:27.99Z
370.00
2017-02-18T12:55:28.72Z
370.00
2017-02-18T12:55:29.50Z
370.00
2017-02-18T12:55:30.25Z
370.00
2017-02-18T12:55:31.09Z
370.00
2017-02-18T12:55:31.79Z
370.00
2017-02-18T12:55:32.13Z
370.00
2017-02-18T12:55:32.81Z
370.00
2017-02-18T12:55:33.61Z
370.00
2017-02-18T12:55:34.34Z
370.00
2017-02-18T12:55:35.13Z
370.00
2017-02-18T12:55:35.88Z
370.00
2017-02-18T12:55:36.63Z
370.00
2017-02-18T12:55:37Z
369.90
2017-02-18T12:55:37.72Z
369.90
2017-02-18T12:55:38.43Z
369.80
2017-02-18T12:55:39.17Z
369.80
2017-02-18T12:55:39.86Z
369.70
2017-02-18T12:55:40.63Z
369.60
2017-02-18T12:55:41.01Z
369.20
2017-02-18T12:55:41.81Z
368.90
2017-02-18T12:55:42.24Z
368.60
2017-02-18T12:55:43.11Z
368.50
2017-02-18T12:55:43.55Z
368.30
2017-02-18T12:55:44.50Z
368.10
2017-02-18T12:55:45.45Z
368.00
2017-02-18T12:55:46.45Z
367.90
2017-02-18T12:55:46.94Z
367.80
2017-02-18T12:55:47.90Z
367.40
2017-02-18T12:55:48.77Z
366.80
2017-02-18T12:55:49.73Z
366.60
2017-02-18T12:55:50.22Z
366.30
2017-02-18T12:55:51.19Z
366.10
2017-02-18T12:55:52.14Z
366.00
2017-02-18T12:55:52.63Z
365.70
2017-02-18T12:55:53.66Z
365.40
2017-02-18T12:55:54.19Z
364.80
2017-02-18T12:55:55.19Z
364.50
2017-02-18T12:55:56.27Z
364.40
2017-02-18T12:55:56.81Z
364.20
2017-02-18T12:55:57.89Z
364.10
2017-02-18T12:55:58.99Z
364.10
2017-02-18T12:56:00.08Z
364.00
2017-02-18T12:56:01.19Z
364.00
2017-02-18T12:56:02.23Z
363.90
2017-02-18T12:56:03.30Z
363.60
2017-02-18T12:56:04.37Z
363.40
2017-02-18T12:56:04.90Z
363.00
2017-02-18T12:56:05.95Z
362.50
2017-02-18T12:56:06.99Z
362.10
2017-02-18T12:56:07.98Z
361.80
2017-02-18T12:56:08.93Z
361.70
2017-02-18T12:56:09.43Z
361.10
2017-02-18T12:56:10.29Z
361.40
2017-02-18T12:56:11.15Z
361.80
2017-02-18T12:56:11.96Z
362.00
2017-02-18T12:56:12.77Z
362.00
2017-02-18T12:56:13.19Z
362.00
2017-02-18T12:56:14Z
362.00
2017-02-18T12:56:14.79Z
362.70
2017-02-18T12:56:15.58Z
363.60
2017-02-18T12:56:16.42Z
364.00
2017-02-18T12:56:16.81Z
364.60
2017-02-18T12:56:17.56Z
365.10
2017-02-18T12:56:18.29Z
365.60
2017-02-18T12:56:19.03Z
366.40
2017-02-18T12:56:19.73Z
366.80
2017-02-18T12:56:20.10Z
367.60
2017-02-18T12:56:20.84Z
368.00
2017-02-18T12:56:21.49Z
368.30
2017-02-18T12:56:22.13Z
368.60
2017-02-18T12:56:22.84Z
368.80
2017-02-18T12:56:23.21Z
369.10
2017-02-18T12:56:23.81Z
369.40
2017-02-18T12:56:24.38Z
369.50
2017-02-18T12:56:24.69Z
369.60
2017-02-18T12:56:24.97Z
369.80
2017-02-18T12:56:25.54Z
370.00
2017-02-18T12:56:26.15Z
370.50
2017-02-18T12:56:26.79Z
370.80
2017-02-18T12:56:27.22Z
371.00
2017-02-18T12:56:27.46Z
371.60
2017-02-18T12:56:28.06Z
371.80
2017-02-18T12:56:28.35Z
372.00
2017-02-18T12:56:28.69Z
371.80
2017-02-18T12:56:29.42Z
371.70
2017-02-18T12:56:30.03Z
371.60
2017-02-18T12:56:30.74Z
371.60
2017-02-18T12:56:31.13Z
371.50
2017-02-18T12:56:31.88Z
371.30
2017-02-18T12:56:32.58Z
371.20
2017-02-18T12:56:33.29Z
371.10
2017-02-18T12:56:33.95Z
371.10
2017-02-18T12:56:34.30Z
371.20
2017-02-18T12:56:34.89Z
371.70
2017-02-18T12:56:35.49Z
372.30
2017-02-18T12:56:36.05Z
372.80
2017-02-18T12:56:36.64Z
372.70
2017-02-18T12:56:37.23Z
372.50
2017-02-18T12:56:37.83Z
372.30
2017-02-18T12:56:38.45Z
372.20
2017-02-18T12:56:39.14Z
372.10
2017-02-18T12:56:40.04Z
372.10
2017-02-18T12:56:40.87Z
372.10
2017-02-18T12:56:41.75Z
372.30
2017-02-18T12:56:42.53Z
372.60
2017-02-18T12:56:43.30Z
373.10
2017-02-18T12:56:44.06Z
373.60
2017-02-18T12:56:44.78Z
373.90
2017-02-18T12:56:45.57Z
374.20
2017-02-18T12:56:46.27Z
374.70
2017-02-18T12:56:46.89Z
375.30
2017-02-18T12:56:47.62Z
375.50
2017-02-18T12:56:47.96Z
375.70
2017-02-18T12:56:48.26Z
375.70
2017-02-18T12:56:48.84Z
375.80
2017-02-18T12:56:49.47Z
375.90
2017-02-18T12:56:50.15Z
375.90
2017-02-18T12:56:50.78Z
376.00
2017-02-18T12:56:51.40Z
375.30
2017-02-18T12:56:52.02Z
374.80
2017-02-18T12:56:52.66Z
374.40
2017-02-18T12:56:53.26Z
374.00
2017-02-18T12:56:53.87Z
373.60
2017-02-18T12:56:54.48Z
373.20
2017-02-18T12:56:55.17Z
373.00
2017-02-18T12:56:55.84Z
373.00
2017-02-18T12:56:56.46Z
373.00
2017-02-18T12:56:56.90Z
373.20
2017-02-18T12:56:57.38Z
373.60
2017-02-18T12:56:57.86Z
374.00
2017-02-18T12:56:58.31Z
374.30
2017-02-18T12:56:58.70Z
374.70
2017-02-18T12:56:59.17Z
375.00
2017-02-18T12:56:59.54Z
375.00
2017-02-18T12:56:59.91Z
375.00
2017-02-18T12:57:00.04Z
375.00
2017-02-18T12:57:00.37Z
375.00
2017-02-18T12:57:00.61Z
375.00
2017-02-18T12:57:00.92Z
375.00
2017-02-18T12:57:00.98Z
375.00
2017-02-18T12:57:01.20Z
375.00
2017-02-18T12:57:01.38Z
375.00
2017-02-18T12:57:01.72Z
375.00
2017-02-18T12:57:01.90Z
375.00
2017-02-18T12:57:02.18Z
375.00
2017-02-18T12:57:02.43Z
375.00
2017-02-18T12:57:02.56Z
375.00
2017-02-18T12:57:02.62Z
375.00
2017-02-18T12:57:02.68Z
375.00
2017-02-18T12:57:02.74Z
375.00
2017-02-18T12:57:02.80Z
375.00
2017-02-18T12:57:02.86Z
375.00
2017-02-18T12:57:03.25Z
375.00
2017-02-18T12:57:03.31Z
375.00
2017-02-18T12:57:03.37Z
375.00
2017-02-18T12:57:03.43Z
375.00
2017-02-18T12:57:03.49Z
375.00
2017-02-18T12:57:03.55Z
375.00
2017-02-18T12:57:03.61Z
375.00
2017-02-18T12:57:03.67Z
375.00
2017-02-18T12:57:03.73Z
375.00
2017-02-18T12:57:03.79Z
375.00
2017-02-18T12:57:03.85Z
375.00
2017-02-18T12:57:03.91Z
375.00
2017-02-18T12:57:03.97Z
375.00
2017-02-18T12:57:04.03Z
375.00
2017-02-18T12:57:04.09Z
375.00
2017-02-18T12:57:04.15Z
375.00
2017-02-18T12:57:04.21Z
375.00
2017-02-18T12:57:04.27Z
375.00
2017-02-18T12:57:04.33Z
375.00
2017-02-18T12:57:04.39Z
375.00
2017-02-18T12:57:04.45Z
375.00
2017-02-18T12:57:04.51Z
375.00
2017-02-18T12:57:04.57Z
375.00
2017-02-18T12:57:04.63Z
375.00
2017-02-18T12:57:04.69Z
375.00
2017-02-18T12:57:04.75Z
375.00
2017-02-18T12:57:05.29Z
375.00
2017-02-18T12:57:05.35Z
375.00
2017-02-18T12:57:05.41Z
375.00
2017-02-18T12:57:05.47Z
375.00
2017-02-18T12:57:06.25Z
375.00
2017-02-18T12:57:06.31Z
375.00
2017-02-18T12:57:06.37Z
375.00
2017-02-18T12:57:06.43Z
375.00
2017-02-18T12:57:06.49Z
375.00
2017-02-18T12:57:06.55Z
375.00
2017-02-18T12:57:06.61Z
375.00
2017-02-18T12:57:06.67Z
375.00
2017-02-18T12:57:06.73Z
375.00
2017-02-18T12:57:06.79Z
375.00
2017-02-18T12:57:06.85Z
375.00
2017-02-18T12:57:06.91Z
375.00
2017-02-18T12:57:06.97Z
375.00
2017-02-18T12:57:07.03Z
375.00
2017-02-18T12:57:07.09Z
375.00
2017-02-18T12:57:07.15Z
375.00
2017-02-18T12:57:07.21Z
375.00
2017-02-18T12:57:07.27Z
375.00
2017-02-18T12:57:07.33Z
375.00
2017-02-18T12:57:07.39Z
375.00
2017-02-18T12:57:07.45Z
375.00
2017-02-18T12:57:07.51Z
375.00
2017-02-18T12:57:07.57Z
375.00
2017-02-18T12:57:07.63Z
375.00
2017-02-18T12:57:07.69Z
375.00
2017-02-18T12:57:07.75Z
375.00
2017-02-18T12:57:07.81Z
375.00
2017-02-18T12:57:07.87Z
375.00
2017-02-18T12:57:07.93Z
375.00
2017-02-18T12:57:07.99Z
375.00
2017-02-18T12:57:08.05Z
375.00
2017-02-18T12:57:08.11Z
375.00
2017-02-18T12:57:08.17Z
375.00
2017-02-18T12:57:08.23Z
375.00
2017-02-18T12:57:08.29Z
375.00
2017-02-18T12:57:08.35Z
375.00
2017-02-18T12:57:08.41Z
375.00
2017-02-18T12:57:08.47Z
375.00
2017-02-18T12:57:08.53Z
375.00
2017-02-18T12:57:08.89Z
375.20
2017-02-18T12:57:10.92Z
375.20
2017-02-18T12:57:10.98Z
375.20
2017-02-18T12:57:11.21Z
375.20
2017-02-18T12:57:11.38Z
375.10
2017-02-18T12:57:11.66Z
375.10
2017-02-18T12:57:11.72Z
375.10
2017-02-18T12:57:11.78Z
375.10
2017-02-18T12:57:11.84Z
375.10
2017-02-18T12:57:11.90Z
375.10
2017-02-18T12:57:11.96Z
375.10
2017-02-18T12:57:12.02Z
375.10
2017-02-18T12:57:12.09Z
375.10
2017-02-18T12:57:12.17Z
375.10
2017-02-18T12:57:12.42Z
375.00
2017-02-18T12:57:12.58Z
375.00
2017-02-18T12:57:12.73Z
375.00
2017-02-18T12:57:12.79Z
375.00
2017-02-18T12:57:12.85Z
375.00
2017-02-18T12:57:12.98Z
375.00
2017-02-18T12:57:13.14Z
375.00
2017-02-18T12:57:13.20Z
375.00
2017-02-18T12:57:13.26Z
375.00
2017-02-18T12:57:13.32Z
375.00
2017-02-18T12:57:13.38Z
375.00
2017-02-18T12:57:13.44Z
375.00
2017-02-18T12:57:13.50Z
375.00
2017-02-18T12:57:13.56Z
375.00
2017-02-18T12:57:13.62Z
375.00
2017-02-18T12:57:13.68Z
375.00
2017-02-18T12:57:13.74Z
375.00
2017-02-18T12:57:13.80Z
375.00
2017-02-18T12:57:13.86Z
375.00
2017-02-18T12:57:13.92Z
375.00
2017-02-18T12:57:13.98Z
375.00
2017-02-18T12:57:14.04Z
375.00
2017-02-18T12:57:14.10Z
375.00
2017-02-18T12:57:14.16Z
375.00
2017-02-18T12:57:14.22Z
375.00
2017-02-18T12:57:14.28Z
375.00
2017-02-18T12:57:14.34Z
375.00
2017-02-18T12:57:14.40Z
375.00
2017-02-18T12:57:14.46Z
375.00
2017-02-18T12:57:14.52Z
375.00
2017-02-18T12:57:14.58Z
375.00
2017-02-18T12:57:14.64Z
375.00
2017-02-18T12:57:14.70Z
375.00
2017-02-18T12:57:14.76Z
375.00
2017-02-18T12:57:14.82Z
375.00
2017-02-18T12:57:14.88Z
375.00
2017-02-18T12:57:14.94Z
375.00
2017-02-18T12:57:15Z
375.00
2017-02-18T12:57:15.06Z
375.00
2017-02-18T12:57:15.12Z
375.00
2017-02-18T12:57:15.18Z
375.00
2017-02-18T12:57:15.24Z
375.00
2017-02-18T12:57:15.31Z
375.00
2017-02-18T12:57:15.48Z
375.00
2017-02-18T12:57:15.72Z
375.00
2017-02-18T12:57:15.91Z
375.00
2017-02-18T12:57:16.15Z
375.00
2017-02-18T12:57:16.36Z
375.00
2017-02-18T12:57:16.48Z
375.00
2017-02-18T12:57:16.77Z
375.00
2017-02-18T12:57:17.15Z
375.00
2017-02-18T12:57:17.39Z
374.80
2017-02-18T12:57:17.92Z
374.70
2017-02-18T12:57:18.39Z
374.50
2017-02-18T12:57:18.92Z
374.40
2017-02-18T12:57:19.21Z
374.30
2017-02-18T12:57:19.74Z
374.10
2017-02-18T12:57:20.14Z
374.70
2017-02-18T12:57:20.56Z
374.90
2017-02-18T12:57:20.71Z
375.50
2017-02-18T12:57:21.01Z
376.10
2017-02-18T12:57:21.37Z
376.70
2017-02-18T12:57:21.72Z
377.00
2017-02-18T12:57:22.07Z
377.00
2017-02-18T12:57:22.56Z
377.00
2017-02-18T12:57:23.05Z
377.00
2017-02-18T12:57:23.53Z
377.00
2017-02-18T12:57:23.98Z
377.00
2017-02-18T12:57:24.22Z
377.40
2017-02-18T12:57:24.68Z
377.90
2017-02-18T12:57:25.16Z
378.40
2017-02-18T12:57:25.62Z
378.90
2017-02-18T12:57:26.08Z
379.30
2017-02-18T12:57:26.52Z
379.60
2017-02-18T12:57:26.93Z
379.90
2017-02-18T12:57:27.32Z
380.20
2017-02-18T12:57:27.71Z
380.50
2017-02-18T12:57:28.13Z
380.80
2017-02-18T12:57:28.53Z
381.30
2017-02-18T12:57:28.94Z
381.50
2017-02-18T12:57:29.32Z
381.70
2017-02-18T12:57:29.62Z
381.70
2017-02-18T12:57:29.74Z
381.80
2017-02-18T12:57:29.95Z
381.90
2017-02-18T12:57:30.05Z
381.90
2017-02-18T12:57:30.15Z
382.00
2017-02-18T12:57:30.24Z
382.00
2017-02-18T12:57:30.32Z
382.10
2017-02-18T12:57:30.42Z
382.10
2017-02-18T12:57:30.48Z
382.20
2017-02-18T12:57:30.63Z
382.30
2017-02-18T12:57:30.74Z
382.30
2017-02-18T12:57:30.85Z
382.40
2017-02-18T12:57:31.05Z
382.50
2017-02-18T12:57:31.15Z
382.60
2017-02-18T12:57:31.29Z
382.60
2017-02-18T12:57:31.35Z
382.60
2017-02-18T12:57:31.41Z
382.60
2017-02-18T12:57:31.47Z
382.60
2017-02-18T12:57:31.53Z
382.60
2017-02-18T12:57:31.59Z
382.60
2017-02-18T12:57:31.65Z
382.70
2017-02-18T12:57:31.71Z
382.70
2017-02-18T12:57:31.80Z
382.70
2017-02-18T12:57:31.86Z
382.80
2017-02-18T12:57:31.94Z
382.80
2017-02-18T12:57:32.03Z
382.90
2017-02-18T12:57:32.09Z
382.90
2017-02-18T12:57:32.15Z
382.90
2017-02-18T12:57:32.21Z
382.90
2017-02-18T12:57:32.27Z
382.90
2017-02-18T12:57:32.33Z
382.90
2017-02-18T12:57:32.39Z
383.00
2017-02-18T12:57:32.48Z
383.00
2017-02-18T12:57:32.54Z
383.00
2017-02-18T12:57:32.60Z
383.00
2017-02-18T12:57:32.66Z
383.00
2017-02-18T12:57:32.72Z
383.00
2017-02-18T12:57:32.78Z
383.00
2017-02-18T12:57:32.84Z
383.00
2017-02-18T12:57:32.90Z
383.00
2017-02-18T12:57:32.96Z
383.00
2017-02-18T12:57:33.02Z
383.00
2017-02-18T12:57:33.08Z
383.00
2017-02-18T12:57:33.14Z
383.00
2017-02-18T12:57:33.20Z
383.00
2017-02-18T12:57:33.26Z
383.00
2017-02-18T12:57:33.32Z
383.00
2017-02-18T12:57:33.38Z
383.00
2017-02-18T12:57:33.44Z
383.00
2017-02-18T12:57:33.50Z
383.00
2017-02-18T12:57:33.56Z
383.00
2017-02-18T12:57:33.62Z
383.00
2017-02-18T12:57:33.68Z
383.00
2017-02-18T12:57:33.74Z
383.00
2017-02-18T12:57:33.80Z
383.00
2017-02-18T12:57:33.86Z
383.00
2017-02-18T12:57:33.92Z
383.00
2017-02-18T12:57:33.98Z
383.00
2017-02-18T12:57:34.04Z
383.00
2017-02-18T12:57:34.10Z
383.00
2017-02-18T12:57:34.16Z
383.00
2017-02-18T12:57:34.22Z
383.00
2017-02-18T12:57:34.28Z
383.00
2017-02-18T12:57:34.34Z
383.00
2017-02-18T12:57:34.40Z
383.00
2017-02-18T12:57:34.46Z
383.00
2017-02-18T12:57:34.52Z
383.00
2017-02-18T12:57:34.58Z
383.00
2017-02-18T12:57:34.64Z
383.00
2017-02-18T12:57:34.70Z
383.00
2017-02-18T12:57:34.76Z
383.00
2017-02-18T12:57:34.82Z
383.00
2017-02-18T12:57:34.88Z
383.00
2017-02-18T12:57:34.94Z
383.00
2017-02-18T12:57:35Z
383.00
2017-02-18T12:57:35.06Z
383.00
2017-02-18T12:57:35.12Z
383.00
2017-02-18T12:57:35.18Z
383.00
2017-02-18T12:57:35.24Z
383.00
2017-02-18T12:57:35.30Z
383.00
2017-02-18T12:57:35.36Z
383.00
2017-02-18T12:57:35.42Z
383.00
2017-02-18T12:57:35.48Z
383.00
2017-02-18T12:57:35.55Z
383.00
2017-02-18T12:57:35.63Z
383.00
2017-02-18T12:57:35.69Z
383.00
2017-02-18T12:57:35.75Z
383.00
2017-02-18T12:57:35.81Z
383.00
2017-02-18T12:57:35.87Z
383.00
2017-02-18T12:57:35.93Z
383.00
2017-02-18T12:57:35.99Z
383.00
2017-02-18T12:57:36.05Z
383.00
2017-02-18T12:57:36.11Z
383.00
2017-02-18T12:57:36.17Z
383.00
2017-02-18T12:57:36.23Z
383.00
2017-02-18T12:57:36.29Z
383.00
2017-02-18T12:57:36.35Z
383.00
2017-02-18T12:57:36.41Z
383.00
2017-02-18T12:57:36.47Z
383.00
2017-02-18T12:57:36.53Z
383.00
2017-02-18T12:57:36.59Z
383.00
2017-02-18T12:57:36.65Z
383.00
2017-02-18T12:57:36.71Z
383.00
2017-02-18T12:57:36.77Z
383.00
2017-02-18T12:57:36.83Z
383.00
2017-02-18T12:57:36.89Z
383.00
2017-02-18T12:57:36.95Z
383.00
2017-02-18T12:57:37.01Z
383.00
2017-02-18T12:57:37.07Z
383.00
2017-02-18T12:57:37.13Z
383.00
2017-02-18T12:57:37.19Z
383.00
2017-02-18T12:57:37.25Z
383.00
2017-02-18T12:57:37.31Z
383.00
2017-02-18T12:57:37.39Z
383.00
2017-02-18T12:57:37.48Z
383.00
2017-02-18T12:57:37.54Z
383.00
2017-02-18T12:57:37.60Z
383.00
2017-02-18T12:57:37.66Z
383.00
2017-02-18T12:57:37.72Z
383.00
2017-02-18T12:57:37.78Z
383.00
2017-02-18T12:57:37.84Z
383.00
2017-02-18T12:57:37.90Z
383.00
2017-02-18T12:57:37.96Z
383.00
2017-02-18T12:57:38.02Z
383.00
2017-02-18T12:57:38.08Z
383.00
2017-02-18T12:57:38.15Z
383.00
2017-02-18T12:57:38.21Z
383.00
2017-02-18T12:57:38.27Z
383.00
2017-02-18T12:57:38.33Z
383.00
2017-02-18T12:57:38.39Z
383.00
2017-02-18T12:57:38.45Z
383.00
2017-02-18T12:57:38.54Z
383.00
2017-02-18T12:57:38.60Z
383.00
2017-02-18T12:57:38.67Z
383.00
2017-02-18T12:57:38.73Z
383.00
2017-02-18T12:57:38.79Z
383.00
2017-02-18T12:57:38.85Z
382.90
2017-02-18T12:57:38.91Z
382.90
2017-02-18T12:57:38.97Z
382.90
2017-02-18T12:57:39.03Z
382.90
2017-02-18T12:57:39.09Z
382.90
2017-02-18T12:57:39.15Z
382.90
2017-02-18T12:57:39.21Z
382.90
2017-02-18T12:57:39.27Z
382.90
2017-02-18T12:57:39.33Z
382.90
2017-02-18T12:57:39.39Z
382.90
2017-02-18T12:57:39.45Z
382.90
2017-02-18T12:57:39.51Z
382.90
2017-02-18T12:57:39.57Z
383.00
2017-02-18T12:57:39.63Z
383.00
2017-02-18T12:57:39.69Z
383.00
2017-02-18T12:57:39.75Z
383.00
2017-02-18T12:57:39.81Z
383.00
2017-02-18T12:57:39.87Z
383.00
2017-02-18T12:57:39.93Z
383.00
2017-02-18T12:57:39.99Z
383.00
2017-02-18T12:57:40.05Z
383.00
2017-02-18T12:57:40.11Z
383.00
2017-02-18T12:57:40.18Z
383.00
2017-02-18T12:57:40.25Z
383.00
2017-02-18T12:57:40.31Z
383.00
2017-02-18T12:57:40.37Z
383.00
2017-02-18T12:57:40.43Z
383.00
2017-02-18T12:57:40.49Z
383.00
2017-02-18T12:57:40.55Z
383.00
2017-02-18T12:57:40.61Z
383.00
2017-02-18T12:57:40.67Z
383.00
2017-02-18T12:57:40.73Z
383.00
2017-02-18T12:57:40.79Z
383.00
2017-02-18T12:57:40.85Z
383.00
2017-02-18T12:57:40.91Z
383.00
2017-02-18T12:57:40.97Z
383.00
2017-02-18T12:57:41.03Z
383.00
2017-02-18T12:57:41.09Z
383.00
2017-02-18T12:57:41.15Z
383.00
2017-02-18T12:57:41.21Z
383.00
2017-02-18T12:57:41.27Z
383.00
2017-02-18T12:57:41.33Z
383.00
2017-02-18T12:57:41.39Z
383.00
2017-02-18T12:57:41.45Z
383.00
2017-02-18T12:57:41.51Z
383.00
2017-02-18T12:57:41.57Z
383.00
2017-02-18T12:57:41.63Z
383.00
2017-02-18T12:57:41.69Z
383.00
2017-02-18T12:57:41.75Z
383.00
2017-02-18T12:57:41.81Z
383.00
2017-02-18T12:57:41.87Z
383.00
2017-02-18T12:57:41.93Z
383.00
2017-02-18T12:57:41.99Z
383.00
2017-02-18T12:57:42.05Z
383.00
2017-02-18T12:57:42.11Z
383.00
2017-02-18T12:57:42.17Z
383.00
2017-02-18T12:57:42.23Z
383.00
2017-02-18T12:57:42.29Z
383.00
2017-02-18T12:57:42.35Z
383.00
2017-02-18T12:57:42.41Z
383.00
2017-02-18T12:57:42.47Z
383.00
2017-02-18T12:57:42.53Z
383.00
2017-02-18T12:57:42.59Z
383.00
2017-02-18T12:57:42.65Z
383.00
2017-02-18T12:57:42.71Z
383.00
2017-02-18T12:57:42.77Z
383.00
2017-02-18T12:57:42.83Z
383.00
2017-02-18T12:57:42.89Z
383.00
2017-02-18T12:57:42.95Z
383.00
2017-02-18T12:57:43.01Z
383.00
2017-02-18T12:57:43.07Z
383.00
2017-02-18T12:57:43.13Z
383.00
2017-02-18T12:57:43.19Z
383.00
2017-02-18T12:57:43.25Z
383.00
2017-02-18T12:57:43.31Z
383.00
2017-02-18T12:57:43.37Z
383.00
2017-02-18T12:57:43.43Z
383.00
2017-02-18T12:57:43.49Z
383.00
2017-02-18T12:57:43.55Z
383.00
2017-02-18T12:57:43.61Z
383.00
2017-02-18T12:57:43.67Z
383.00
2017-02-18T12:57:43.73Z
383.00
2017-02-18T12:57:43.79Z
383.00
2017-02-18T12:57:43.85Z
383.00
2017-02-18T12:57:43.91Z
383.00
2017-02-18T12:57:43.97Z
383.00
2017-02-18T12:57:44.03Z
383.00
2017-02-18T12:57:44.09Z
383.00
2017-02-18T12:57:44.15Z
383.00
2017-02-18T12:57:44.21Z
383.00
2017-02-18T12:57:44.27Z
383.00
2017-02-18T12:57:44.33Z
383.00
2017-02-18T12:57:44.39Z
383.00
2017-02-18T12:57:44.45Z
383.00
2017-02-18T12:57:44.51Z
383.00
2017-02-18T12:57:44.57Z
383.00
2017-02-18T12:57:44.64Z
383.00
2017-02-18T12:57:44.83Z
383.00
2017-02-18T12:57:44.93Z
383.00
2017-02-18T12:57:45.18Z
383.00
2017-02-18T12:57:45.44Z
383.00
2017-02-18T12:57:45.58Z
383.00
2017-02-18T12:57:45.94Z
383.00
2017-02-18T12:57:46.13Z
382.90
2017-02-18T12:57:46.29Z
382.90
2017-02-18T12:57:46.60Z
382.90
2017-02-18T12:57:46.86Z
382.80
2017-02-18T12:57:47.04Z
382.80
2017-02-18T12:57:47.57Z
382.70
2017-02-18T12:57:48.05Z
382.60
2017-02-18T12:57:48.53Z
382.60
2017-02-18T12:57:49.02Z
382.50
2017-02-18T12:57:49.54Z
382.30
2017-02-18T12:57:50.08Z
382.20
2017-02-18T12:57:50.62Z
382.00
2017-02-18T12:57:51.14Z
382.10
2017-02-18T12:57:51.66Z
382.20
2017-02-18T12:57:52.29Z
382.30
2017-02-18T12:57:52.95Z
382.40
2017-02-18T12:57:53.57Z
382.50
2017-02-18T12:57:54.24Z
382.60
2017-02-18T12:57:54.74Z
382.70
2017-02-18T12:57:55.28Z
382.80
2017-02-18T12:57:55.94Z
383.00
2017-02-18T12:57:56.63Z
383.00
2017-02-18T12:57:56.93Z
383.10
2017-02-18T12:57:57.64Z
383.20
2017-02-18T12:57:58.04Z
383.40
2017-02-18T12:57:58.73Z
383.50
2017-02-18T12:57:59.46Z
383.60
2017-02-18T12:58:00.14Z
383.80
2017-02-18T12:58:00.85Z
383.90
2017-02-18T12:58:01.58Z
384.10
2017-02-18T12:58:02.28Z
384.40
2017-02-18T12:58:02.96Z
384.80
2017-02-18T12:58:03.65Z
385.10
2017-02-18T12:58:04.42Z
385.40
2017-02-18T12:58:05.23Z
385.60
2017-02-18T12:58:06.02Z
385.80
2017-02-18T12:58:06.87Z
386.00
2017-02-18T12:58:07.63Z
386.20
2017-02-18T12:58:08.33Z
386.30
2017-02-18T12:58:09.08Z
386.30
2017-02-18T12:58:09.46Z
386.40
2017-02-18T12:58:10.22Z
386.50
2017-02-18T12:58:10.95Z
386.50
2017-02-18T12:58:11.28Z
386.60
2017-02-18T12:58:12.06Z
386.70
2017-02-18T12:58:12.80Z
386.70
2017-02-18T12:58:13.56Z
386.70
2017-02-18T12:58:14.37Z
386.70
2017-02-18T12:58:14.76Z
386.70
2017-02-18T12:58:15.57Z
386.70
2017-02-18T12:58:16.38Z
386.70
2017-02-18T12:58:16.82Z
386.70
2017-02-18T12:58:17.27Z
386.50
2017-02-18T12:58:18.19Z
386.40
2017-02-18T12:58:18.98Z
386.30
2017-02-18T12:58:19.45Z
386.00
2017-02-18T12:58:20.38Z
386.20
2017-02-18T12:58:21.27Z
386.60
2017-02-18T12:58:22.10Z
387.60
2017-02-18T12:58:22.91Z
388.10
2017-02-18T12:58:23.81Z
388.40
2017-02-18T12:58:24.55Z
388.60
2017-02-18T12:58:25.30Z
388.80
2017-02-18T12:58:26.12Z
388.90
2017-02-18T12:58:26.93Z
389.00
2017-02-18T12:58:27.66Z
389.00
2017-02-18T12:58:28.52Z
389.00
2017-02-18T12:58:28.92Z
388.90
2017-02-18T12:58:29.74Z
388.90
2017-02-18T12:58:30.12Z
388.70
2017-02-18T12:58:30.99Z
388.50
2017-02-18T12:58:31.83Z
388.30
2017-02-18T12:58:32.64Z
388.20
2017-02-18T12:58:33.47Z
388.20
2017-02-18T12:58:34.26Z
388.10
2017-02-18T12:58:35.04Z
388.00
2017-02-18T12:58:35.86Z
388.10
2017-02-18T12:58:36.59Z
388.40
2017-02-18T12:58:37.34Z
388.70
2017-02-18T12:58:38.09Z
389.00
2017-02-18T12:58:38.88Z
389.40
2017-02-18T12:58:39.72Z
389.70
2017-02-18T12:58:40.52Z
390.00
2017-02-18T12:58:41.23Z
390.30
2017-02-18T12:58:41.87Z
390.60
2017-02-18T12:58:42.61Z
391.00
2017-02-18T12:58:43.39Z
391.20
2017-02-18T12:58:44.18Z
391.50
2017-02-18T12:58:44.95Z
391.80
2017-02-18T12:58:45.69Z
392.00
2017-02-18T12:58:46.39Z
392.20
2017-02-18T12:58:47.20Z
392.40
2017-02-18T12:58:47.92Z
392.60
2017-02-18T12:58:48.66Z
392.80
2017-02-18T12:58:49.45Z
393.00
2017-02-18T12:58:50.22Z
393.20
2017-02-18T12:58:50.90Z
393.60
2017-02-18T12:58:51.68Z
393.80
2017-02-18T12:58:52.43Z
394.00
2017-02-18T12:58:53.17Z
394.10
2017-02-18T12:58:53.87Z
394.20
2017-02-18T12:58:54.65Z
394.30
2017-02-18T12:58:55.03Z
394.50
2017-02-18T12:58:55.77Z
394.60
2017-02-18T12:58:56.13Z
395.00
2017-02-18T12:58:56.90Z
395.50
2017-02-18T12:58:57.67Z
395.80
2017-02-18T12:58:58.44Z
396.10
2017-02-18T12:58:59.21Z
396.40
2017-02-18T12:58:59.93Z
396.70
2017-02-18T12:59:00.66Z
396.90
2017-02-18T12:59:01.37Z
397.30
2017-02-18T12:59:02.14Z
397.60
2017-02-18T12:59:02.89Z
397.90
2017-02-18T12:59:03.64Z
398.50
2017-02-18T12:59:04.40Z
399.00
2017-02-18T12:59:05.18Z
399.30
2017-02-18T12:59:05.95Z
399.70
2017-02-18T12:59:06.62Z
400.00
2017-02-18T12:59:07.25Z
400.30
2017-02-18T12:59:07.97Z
400.70
2017-02-18T12:59:08.62Z
401.00
2017-02-18T12:59:09.24Z
401.30
2017-02-18T12:59:09.92Z
401.60
2017-02-18T12:59:10.54Z
401.70
2017-02-18T12:59:10.88Z
402.20
2017-02-18T12:59:11.40Z
402.60
2017-02-18T12:59:11.90Z
402.80
2017-02-18T12:59:12.11Z
402.90
2017-02-18T12:59:12.34Z
403.00
2017-02-18T12:59:12.45Z
403.20
2017-02-18T12:59:12.62Z
403.30
2017-02-18T12:59:12.79Z
403.40
2017-02-18T12:59:12.89Z
403.40
2017-02-18T12:59:12.98Z
403.40
2017-02-18T12:59:13.04Z
403.50
2017-02-18T12:59:13.22Z
403.50
2017-02-18T12:59:13.44Z
403.50
2017-02-18T12:59:13.60Z
403.60
2017-02-18T12:59:13.75Z
403.60
2017-02-18T12:59:13.92Z
403.70
2017-02-18T12:59:14.11Z
403.70
2017-02-18T12:59:14.30Z
403.70
2017-02-18T12:59:14.37Z
403.80
2017-02-18T12:59:14.48Z
403.80
2017-02-18T12:59:14.71Z
403.00
2017-02-18T12:59:14.79Z
403.00
2017-02-18T12:59:14.86Z
402.90
2017-02-18T12:59:15.01Z
402.80
2017-02-18T12:59:15.36Z
402.70
2017-02-18T12:59:15.61Z
402.60
2017-02-18T12:59:15.86Z
402.50
2017-02-18T12:59:16.09Z
402.40
2017-02-18T12:59:16.31Z
402.30
2017-02-18T12:59:16.58Z
402.20
2017-02-18T12:59:16.91Z
402.90
2017-02-18T12:59:17.14Z
403.10
2017-02-18T12:59:17.42Z
403.30
2017-02-18T12:59:17.69Z
403.40
2017-02-18T12:59:17.94Z
403.50
2017-02-18T12:59:18.18Z
403.50
2017-02-18T12:59:18.40Z
403.60
2017-02-18T12:59:18.62Z
403.60
2017-02-18T12:59:18.83Z
403.70
2017-02-18T12:59:19.05Z
403.70
2017-02-18T12:59:19.15Z
403.80
2017-02-18T12:59:19.47Z
403.80
2017-02-18T12:59:19.75Z
403.80
2017-02-18T12:59:20.06Z
403.80
2017-02-18T12:59:20.12Z
403.80
2017-02-18T12:59:20.18Z
403.80
2017-02-18T12:59:20.24Z
403.80
2017-02-18T12:59:20.30Z
403.80
2017-02-18T12:59:20.36Z
403.80
2017-02-18T12:59:20.42Z
403.90
2017-02-18T12:59:20.58Z
403.90
2017-02-18T12:59:20.67Z
403.90
2017-02-18T12:59:20.78Z
403.90
2017-02-18T12:59:21.06Z
403.90
2017-02-18T12:59:21.18Z
403.90
2017-02-18T12:59:21.31Z
404.00
2017-02-18T12:59:21.56Z
404.00
2017-02-18T12:59:21.70Z
404.00
2017-02-18T12:59:22Z
404.00
2017-02-18T12:59:22.28Z
404.00
2017-02-18T12:59:22.56Z
404.00
2017-02-18T12:59:22.82Z
404.00
2017-02-18T12:59:23.12Z
404.00
2017-02-18T12:59:23.43Z
404.00
2017-02-18T12:59:23.75Z
404.30
2017-02-18T12:59:24.14Z
404.50
2017-02-18T12:59:24.55Z
404.80
2017-02-18T12:59:24.85Z
405.20
2017-02-18T12:59:25.04Z
405.40
2017-02-18T12:59:25.24Z
405.60
2017-02-18T12:59:25.40Z
405.60
2017-02-18T12:59:25.52Z
406.60
2017-02-18T12:59:26Z
407.00
2017-02-18T12:59:26.22Z
407.20
2017-02-18T12:59:26.52Z
407.40
2017-02-18T12:59:26.98Z
407.40
2017-02-18T12:59:27.40Z
407.50
2017-02-18T12:59:27.81Z
407.70
2017-02-18T12:59:28.23Z
407.90
2017-02-18T12:59:28.62Z
408.00
2017-02-18T12:59:28.84Z
408.00
2017-02-18T12:59:29.32Z
407.70
2017-02-18T12:59:29.77Z
407.30
2017-02-18T12:59:30.19Z
406.90
2017-02-18T12:59:30.46Z
406.90
2017-02-18T12:59:30.62Z
406.90
2017-02-18T12:59:30.86Z
406.90
2017-02-18T12:59:31.01Z
407.00
2017-02-18T12:59:31.25Z
407.00
2017-02-18T12:59:31.36Z
407.30
2017-02-18T12:59:31.71Z
408.00
2017-02-18T12:59:32.16Z
408.40
2017-02-18T12:59:32.54Z
408.50
2017-02-18T12:59:32.88Z
408.70
2017-02-18T12:59:33.18Z
408.90
2017-02-18T12:59:33.57Z
409.30
2017-02-18T12:59:34.06Z
410.20
2017-02-18T12:59:34.54Z
410.50
2017-02-18T12:59:34.72Z
410.70
2017-02-18T12:59:35.07Z
410.90
2017-02-18T12:59:35.41Z
411.10
2017-02-18T12:59:35.81Z
411.30
2017-02-18T12:59:36.23Z
411.60
2017-02-18T12:59:36.72Z
411.90
2017-02-18T12:59:37.13Z
412.30
2017-02-18T12:59:37.52Z
413.00
2017-02-18T12:59:37.97Z
413.30
2017-02-18T12:59:38.16Z
413.50
2017-02-18T12:59:38.51Z
413.80
2017-02-18T12:59:38.97Z
414.10
2017-02-18T12:59:39.47Z
414.30
2017-02-18T12:59:39.86Z
414.60
2017-02-18T12:59:40.23Z
415.20
2017-02-18T12:59:40.64Z
415.90
2017-02-18T12:59:41.05Z
416.40
2017-02-18T12:59:41.52Z
416.60
2017-02-18T12:59:42.06Z
416.90
2017-02-18T12:59:42.52Z
417.10
2017-02-18T12:59:43.03Z
417.40
2017-02-18T12:59:43.48Z
418.00
2017-02-18T12:59:43.96Z
418.70
2017-02-18T12:59:44.34Z
419.10
2017-02-18T12:59:44.70Z
419.30
2017-02-18T12:59:45.12Z
419.50
2017-02-18T12:59:45.54Z
419.70
2017-02-18T12:59:45.83Z
419.90
2017-02-18T12:59:46.26Z
420.00
2017-02-18T12:59:46.65Z
420.20
2017-02-18T12:59:46.90Z
420.50
2017-02-18T12:59:47.30Z
421.40
2017-02-18T12:59:47.85Z
421.80
2017-02-18T12:59:48.08Z
422.20
2017-02-18T12:59:48.48Z
422.50
2017-02-18T12:59:48.85Z
422.80
2017-02-18T12:59:49.23Z
423.10
2017-02-18T12:59:49.50Z
423.60
2017-02-18T12:59:49.80Z
424.10
2017-02-18T12:59:50.09Z
424.50
2017-02-18T12:59:50.27Z
424.70
2017-02-18T12:59:50.45Z
424.90
2017-02-18T12:59:50.69Z
425.10
2017-02-18T12:59:51.13Z
425.40
2017-02-18T12:59:51.59Z
426.00
2017-02-18T12:59:51.99Z
426.70
2017-02-18T12:59:52.35Z
427.40
2017-02-18T12:59:52.73Z
427.80
2017-02-18T12:59:53.16Z
428.20
2017-02-18T12:59:53.53Z
428.80
2017-02-18T12:59:53.84Z
429.50
2017-02-18T12:59:54.24Z
429.80
2017-02-18T12:59:54.66Z
430.10
2017-02-18T12:59:55.13Z
430.20
2017-02-18T12:59:55.48Z
430.30
2017-02-18T12:59:55.67Z
430.40
2017-02-18T12:59:55.90Z
430.60
2017-02-18T12:59:56.32Z
431.10
2017-02-18T12:59:56.75Z
431.90
2017-02-18T12:59:57.25Z
432.30
2017-02-18T12:59:57.55Z
432.80
2017-02-18T12:59:58.05Z
433.00
2017-02-18T12:59:58.46Z
433.20
2017-02-18T12:59:58.88Z
433.50
2017-02-18T12:59:59.23Z
433.80
2017-02-18T12:59:59.62Z
434.40
2017-02-18T12:59:59.92Z
435.10
2017-02-18T13:00:00.25Z
435.30
2017-02-18T13:00:00.43Z
435.70
2017-02-18T13:00:00.78Z
435.80
2017-02-18T13:00:00.95Z
436.50
2017-02-18T13:00:01.32Z
437.30
2017-02-18T13:00:01.64Z
437.60
2017-02-18T13:00:01.80Z
438.20
2017-02-18T13:00:02.11Z
438.80
2017-02-18T13:00:02.46Z
439.60
2017-02-18T13:00:02.83Z
440.10
2017-02-18T13:00:03.19Z
440.90
2017-02-18T13:00:03.51Z
441.60
2017-02-18T13:00:03.84Z
442.00
2017-02-18T13:00:04.18Z
442.80
2017-02-18T13:00:04.49Z
443.40
2017-02-18T13:00:04.76Z
444.10
2017-02-18T13:00:05.09Z
444.60
2017-02-18T13:00:05.38Z
445.00
2017-02-18T13:00:05.50Z
445.30
2017-02-18T13:00:05.65Z
446.00
2017-02-18T13:00:05.91Z
446.20
2017-02-18T13:00:06.17Z
446.40
2017-02-18T13:00:06.40Z
447.00
2017-02-18T13:00:06.76Z
447.40
2017-02-18T13:00:06.94Z
447.90
2017-02-18T13:00:07.25Z
448.20
2017-02-18T13:00:07.56Z
448.50
2017-02-18T13:00:07.86Z
448.80
2017-02-18T13:00:08.02Z
449.50
2017-02-18T13:00:08.35Z
449.90
2017-02-18T13:00:08.57Z
450.10
2017-02-18T13:00:08.71Z
450.70
2017-02-18T13:00:08.96Z
451.00
2017-02-18T13:00:09.09Z
452.00
2017-02-18T13:00:09.41Z
452.40
2017-02-18T13:00:09.73Z
452.70
2017-02-18T13:00:09.97Z
453.00
2017-02-18T13:00:10.09Z
453.70
2017-02-18T13:00:10.41Z
454.10
2017-02-18T13:00:10.73Z
454.30
2017-02-18T13:00:10.97Z
454.70
2017-02-18T13:00:11.24Z
455.10
2017-02-18T13:00:11.48Z
455.50
2017-02-18T13:00:11.64Z
456.20
2017-02-18T13:00:11.91Z
457.00
2017-02-18T13:00:12.20Z
457.60
2017-02-18T13:00:12.44Z
458.20
2017-02-18T13:00:12.73Z
458.60
2017-02-18T13:00:13.09Z
458.80
2017-02-18T13:00:13.24Z
458.90
2017-02-18T13:00:13.38Z
459.60
2017-02-18T13:00:13.71Z
460.20
2017-02-18T13:00:13.98Z
460.70
2017-02-18T13:00:14.23Z
461.40
2017-02-18T13:00:14.53Z
461.80
2017-02-18T13:00:14.65Z
462.20
2017-02-18T13:00:14.79Z
462.50
2017-02-18T13:00:15.07Z
462.80
2017-02-18T13:00:15.32Z
463.10
2017-02-18T13:00:15.44Z
464.10
2017-02-18T13:00:15.82Z
464.70
2017-02-18T13:00:16.19Z
464.90
2017-02-18T13:00:16.34Z
465.50
2017-02-18T13:00:16.61Z
465.90
2017-02-18T13:00:16.79Z
466.20
2017-02-18T13:00:16.94Z
466.50
2017-02-18T13:00:17.21Z
466.60
2017-02-18T13:00:17.42Z
466.80
2017-02-18T13:00:17.61Z
467.00
2017-02-18T13:00:17.82Z
467.20
2017-02-18T13:00:17.94Z
467.40
2017-02-18T13:00:18.19Z
467.90
2017-02-18T13:00:18.41Z
468.30
2017-02-18T13:00:18.68Z
468.50
2017-02-18T13:00:18.93Z
468.80
2017-02-18T13:00:19.18Z
469.40
2017-02-18T13:00:19.42Z
469.80
2017-02-18T13:00:19.61Z
470.10
2017-02-18T13:00:19.86Z
470.20
2017-02-18T13:00:20Z
470.30
2017-02-18T13:00:20.12Z
470.40
2017-02-18T13:00:20.22Z
470.80
2017-02-18T13:00:20.53Z
471.00
2017-02-18T13:00:20.79Z
471.70
2017-02-18T13:00:21.04Z
472.50
2017-02-18T13:00:21.29Z
473.10
2017-02-18T13:00:21.54Z
473.30
2017-02-18T13:00:21.65Z
473.70
2017-02-18T13:00:21.91Z
474.00
2017-02-18T13:00:22.08Z
474.30
2017-02-18T13:00:22.31Z
474.90
2017-02-18T13:00:22.51Z
475.90
2017-02-18T13:00:22.76Z
476.90
2017-02-18T13:00:23.04Z
478.40
2017-02-18T13:00:23.36Z
479.10
2017-02-18T13:00:23.54Z
479.50
2017-02-18T13:00:23.67Z
479.70
2017-02-18T13:00:23.78Z
479.90
2017-02-18T13:00:23.87Z
480.20
2017-02-18T13:00:24.07Z
480.50
2017-02-18T13:00:24.31Z
481.00
2017-02-18T13:00:24.50Z
481.60
2017-02-18T13:00:24.64Z
482.50
2017-02-18T13:00:24.85Z
483.40
2017-02-18T13:00:25.03Z
484.80
2017-02-18T13:00:25.32Z
486.00
2017-02-18T13:00:25.62Z
486.90
2017-02-18T13:00:25.91Z
487.60
2017-02-18T13:00:26.15Z
488.70
2017-02-18T13:00:26.44Z
489.60
2017-02-18T13:00:26.67Z
490.40
2017-02-18T13:00:26.98Z
491.10
2017-02-18T13:00:27.25Z
492.00
2017-02-18T13:00:27.48Z
493.00
2017-02-18T13:00:27.71Z
493.80
2017-02-18T13:00:28.03Z
494.20
2017-02-18T13:00:28.33Z
494.60
2017-02-18T13:00:28.61Z
495.20
2017-02-18T13:00:28.89Z
495.80
2017-02-18T13:00:29.13Z
496.50
2017-02-18T13:00:29.40Z
497.20
2017-02-18T13:00:29.63Z
497.70
2017-02-18T13:00:29.86Z
498.00
2017-02-18T13:00:29.99Z
498.50
2017-02-18T13:00:30.21Z
498.90
2017-02-18T13:00:30.43Z
499.10
2017-02-18T13:00:30.49Z
499.60
2017-02-18T13:00:30.62Z
500.40
2017-02-18T13:00:30.84Z
500.70
2017-02-18T13:00:31.07Z
501.10
2017-02-18T13:00:31.26Z
501.30
2017-02-18T13:00:31.41Z
502.30
2017-02-18T13:00:31.67Z
503.20
2017-02-18T13:00:31.87Z
504.10
2017-02-18T13:00:32.11Z
504.80
2017-02-18T13:00:32.45Z
505.40
2017-02-18T13:00:32.73Z
506.10
2017-02-18T13:00:32.90Z
506.70
2017-02-18T13:00:33.04Z
507.10
2017-02-18T13:00:33.14Z
507.70
2017-02-18T13:00:33.39Z
508.00
2017-02-18T13:00:33.57Z
508.10
2017-02-18T13:00:33.64Z
508.60
2017-02-18T13:00:33.91Z
509.10
2017-02-18T13:00:34.15Z
509.80
2017-02-18T13:00:34.32Z
510.20
2017-02-18T13:00:34.42Z
511.20
2017-02-18T13:00:34.60Z
511.50
2017-02-18T13:00:34.70Z
511.90
2017-02-18T13:00:34.83Z
513.00
2017-02-18T13:00:35.07Z
513.90
2017-02-18T13:00:35.27Z
514.30
2017-02-18T13:00:35.37Z
514.90
2017-02-18T13:00:35.64Z
515.30
2017-02-18T13:00:35.79Z
515.80
2017-02-18T13:00:36.06Z
516.50
2017-02-18T13:00:36.23Z
517.40
2017-02-18T13:00:36.41Z
518.20
2017-02-18T13:00:36.60Z
519.20
2017-02-18T13:00:36.86Z
519.50
2017-02-18T13:00:36.96Z
520.50
2017-02-18T13:00:37.22Z
520.90
2017-02-18T13:00:37.34Z
521.50
2017-02-18T13:00:37.52Z
522.20
2017-02-18T13:00:37.80Z
522.50
2017-02-18T13:00:38.02Z
523.20
2017-02-18T13:00:38.39Z
523.50
2017-02-18T13:00:38.56Z
524.00
2017-02-18T13:00:38.78Z
524.60
2017-02-18T13:00:39.02Z
525.30
2017-02-18T13:00:39.24Z
525.90
2017-02-18T13:00:39.44Z
526.60
2017-02-18T13:00:39.69Z
527.00
2017-02-18T13:00:39.88Z
527.80
2017-02-18T13:00:40.13Z
528.90
2017-02-18T13:00:40.40Z
529.50
2017-02-18T13:00:40.56Z
530.30
2017-02-18T13:00:40.84Z
531.30
2017-02-18T13:00:41.14Z
532.20
2017-02-18T13:00:41.41Z
533.30
2017-02-18T13:00:41.71Z
535.70
2017-02-18T13:00:41.98Z
536.10
2017-02-18T13:00:42.17Z
536.30
2017-02-18T13:00:42.32Z
536.50
2017-02-18T13:00:42.42Z
536.70
2017-02-18T13:00:42.53Z
537.20
2017-02-18T13:00:42.71Z
538.00
2017-02-18T13:00:43.01Z
538.40
2017-02-18T13:00:43.28Z
538.80
2017-02-18T13:00:43.53Z
539.00
2017-02-18T13:00:43.64Z
539.30
2017-02-18T13:00:43.86Z
539.60
2017-02-18T13:00:44.08Z
540.00
2017-02-18T13:00:44.31Z
541.10
2017-02-18T13:00:44.70Z
541.80
2017-02-18T13:00:45.03Z
542.20
2017-02-18T13:00:45.32Z
543.10
2017-02-18T13:00:45.57Z
543.80
2017-02-18T13:00:45.74Z
544.40
2017-02-18T13:00:45.93Z
544.80
2017-02-18T13:00:46.10Z
546.00
2017-02-18T13:00:46.44Z
546.90
2017-02-18T13:00:46.71Z
547.20
2017-02-18T13:00:46.90Z
547.50
2017-02-18T13:00:47.08Z
547.80
2017-02-18T13:00:47.34Z
548.40
2017-02-18T13:00:47.54Z
549.10
2017-02-18T13:00:47.80Z
549.90
2017-02-18T13:00:48.09Z
550.60
2017-02-18T13:00:48.39Z
551.00
2017-02-18T13:00:48.68Z
551.40
2017-02-18T13:00:48.87Z
551.90
2017-02-18T13:00:49.02Z
552.20
2017-02-18T13:00:49.11Z
553.20
2017-02-18T13:00:49.49Z
553.70
2017-02-18T13:00:49.77Z
554.40
2017-02-18T13:00:50.12Z
555.60
2017-02-18T13:00:50.56Z
556.00
2017-02-18T13:00:50.86Z
556.30
2017-02-18T13:00:51.03Z
556.60
2017-02-18T13:00:51.19Z
556.90
2017-02-18T13:00:51.39Z
557.80
2017-02-18T13:00:51.70Z
558.60
2017-02-18T13:00:51.96Z
558.90
2017-02-18T13:00:52.14Z
559.30
2017-02-18T13:00:52.40Z
559.70
2017-02-18T13:00:52.63Z
560.20
2017-02-18T13:00:52.92Z
560.90
2017-02-18T13:00:53.19Z
561.30
2017-02-18T13:00:53.48Z
561.50
2017-02-18T13:00:53.69Z
561.80
2017-02-18T13:00:53.99Z
562.10
2017-02-18T13:00:54.34Z
562.60
2017-02-18T13:00:54.61Z
563.30
2017-02-18T13:00:54.86Z
563.50
2017-02-18T13:00:54.94Z
564.00
2017-02-18T13:00:55.16Z
564.30
2017-02-18T13:00:55.33Z
564.50
2017-02-18T13:00:55.64Z
564.70
2017-02-18T13:00:55.94Z
564.80
2017-02-18T13:00:56.15Z
564.90
2017-02-18T13:00:56.36Z
564.90
2017-02-18T13:00:56.55Z
565.30
2017-02-18T13:00:56.69Z
565.60
2017-02-18T13:00:57.05Z
565.80
2017-02-18T13:00:57.20Z
566.00
2017-02-18T13:00:57.51Z
566.20
2017-02-18T13:00:57.77Z
566.40
2017-02-18T13:00:58.11Z
566.50
2017-02-18T13:00:58.32Z
566.70
2017-02-18T13:00:58.63Z
566.80
2017-02-18T13:00:58.91Z
567.00
2017-02-18T13:00:59.22Z
567.10
2017-02-18T13:00:59.42Z
567.30
2017-02-18T13:00:59.72Z
567.60
2017-02-18T13:01:00.08Z
567.80
2017-02-18T13:01:00.38Z
567.90
2017-02-18T13:01:00.59Z
568.10
2017-02-18T13:01:00.85Z
568.30
2017-02-18T13:01:01.13Z
568.50
2017-02-18T13:01:01.48Z
568.90
2017-02-18T13:01:01.99Z
569.20
2017-02-18T13:01:02.41Z
569.50
2017-02-18T13:01:02.81Z
569.80
2017-02-18T13:01:03.27Z
570.20
2017-02-18T13:01:03.77Z
570.50
2017-02-18T13:01:04.28Z
571.20
2017-02-18T13:01:04.88Z
572.00
2017-02-18T13:01:05.31Z
573.00
2017-02-18T13:01:05.73Z
574.10
2017-02-18T13:01:06.12Z
574.30
2017-02-18T13:01:06.33Z
574.30
2017-02-18T13:01:06.48Z
574.40
2017-02-18T13:01:06.61Z
574.50
2017-02-18T13:01:06.72Z
574.60
2017-02-18T13:01:06.84Z
574.70
2017-02-18T13:01:06.95Z
575.20
2017-02-18T13:01:07.23Z
575.40
2017-02-18T13:01:07.38Z
576.00
2017-02-18T13:01:07.77Z
576.30
2017-02-18T13:01:07.98Z
576.50
2017-02-18T13:01:08.28Z
576.80
2017-02-18T13:01:08.58Z
577.40
2017-02-18T13:01:08.85Z
577.90
2017-02-18T13:01:09.07Z
578.30
2017-02-18T13:01:09.32Z
578.60
2017-02-18T13:01:09.50Z
578.90
2017-02-18T13:01:09.68Z
579.40
2017-02-18T13:01:09.92Z
579.70
2017-02-18T13:01:10.06Z
580.00
2017-02-18T13:01:10.35Z
580.60
2017-02-18T13:01:10.65Z
581.30
2017-02-18T13:01:10.95Z
581.80
2017-02-18T13:01:11.25Z
582.40
2017-02-18T13:01:11.56Z
582.70
2017-02-18T13:01:11.76Z
583.10
2017-02-18T13:01:11.92Z
583.40
2017-02-18T13:01:12.10Z
583.90
2017-02-18T13:01:12.38Z
584.10
2017-02-18T13:01:12.61Z
584.20
2017-02-18T13:01:12.75Z
584.60
2017-02-18T13:01:13Z
584.90
2017-02-18T13:01:13.13Z
585.40
2017-02-18T13:01:13.33Z
585.80
2017-02-18T13:01:13.58Z
586.10
2017-02-18T13:01:13.82Z
586.60
2017-02-18T13:01:14.06Z
587.20
2017-02-18T13:01:14.31Z
587.80
2017-02-18T13:01:14.57Z
588.20
2017-02-18T13:01:14.85Z
588.70
2017-02-18T13:01:15.01Z
589.00
2017-02-18T13:01:15.19Z
589.20
2017-02-18T13:01:15.37Z
589.30
2017-02-18T13:01:15.52Z
589.40
2017-02-18T13:01:15.72Z
589.60
2017-02-18T13:01:16Z
589.60
2017-02-18T13:01:16.18Z
589.70
2017-02-18T13:01:16.34Z
589.80
2017-02-18T13:01:16.66Z
589.80
2017-02-18T13:01:16.80Z
589.90
2017-02-18T13:01:17.09Z
590.00
2017-02-18T13:01:17.51Z
590.10
2017-02-18T13:01:17.90Z
590.20
2017-02-18T13:01:18.20Z
590.40
2017-02-18T13:01:18.65Z
590.80
2017-02-18T13:01:19.06Z
591.20
2017-02-18T13:01:19.41Z
591.50
2017-02-18T13:01:19.81Z
591.70
2017-02-18T13:01:20.05Z
591.90
2017-02-18T13:01:20.46Z
592.10
2017-02-18T13:01:20.81Z
592.50
2017-02-18T13:01:21.19Z
593.10
2017-02-18T13:01:21.55Z
593.60
2017-02-18T13:01:21.94Z
593.80
2017-02-18T13:01:22.24Z
594.30
2017-02-18T13:01:22.56Z
594.70
2017-02-18T13:01:22.80Z
595.00
2017-02-18T13:01:22.97Z
595.20
2017-02-18T13:01:23.09Z
595.40
2017-02-18T13:01:23.32Z
595.60
2017-02-18T13:01:23.53Z
595.80
2017-02-18T13:01:23.65Z
596.10
2017-02-18T13:01:23.93Z
596.40
2017-02-18T13:01:24.13Z
597.00
2017-02-18T13:01:24.36Z
598.20
2017-02-18T13:01:24.85Z
598.50
2017-02-18T13:01:25.05Z
599.10
2017-02-18T13:01:25.35Z
599.40
2017-02-18T13:01:25.59Z
599.60
2017-02-18T13:01:25.83Z
599.70
2017-02-18T13:01:26.06Z
599.70
2017-02-18T13:01:26.13Z
599.80
2017-02-18T13:01:26.22Z
599.90
2017-02-18T13:01:26.34Z
600.30
2017-02-18T13:01:26.50Z
600.50
2017-02-18T13:01:26.68Z
600.60
2017-02-18T13:01:26.81Z
600.80
2017-02-18T13:01:27.01Z
600.90
2017-02-18T13:01:27.30Z
601.20
2017-02-18T13:01:27.75Z
601.30
2017-02-18T13:01:27.88Z
601.70
2017-02-18T13:01:28.34Z
602.00
2017-02-18T13:01:28.75Z
602.30
2017-02-18T13:01:29.15Z
602.60
2017-02-18T13:01:29.60Z
602.80
2017-02-18T13:01:30Z
603.20
2017-02-18T13:01:30.44Z
603.80
2017-02-18T13:01:30.78Z
604.80
2017-02-18T13:01:31.20Z
605.60
2017-02-18T13:01:31.53Z
606.10
2017-02-18T13:01:31.85Z
606.50
2017-02-18T13:01:32.20Z
606.90
2017-02-18T13:01:32.54Z
607.30
2017-02-18T13:01:32.81Z
608.00
2017-02-18T13:01:33.22Z
608.90
2017-02-18T13:01:33.63Z
609.90
2017-02-18T13:01:34.03Z
610.60
2017-02-18T13:01:34.41Z
611.20
2017-02-18T13:01:34.92Z
611.50
2017-02-18T13:01:35.29Z
611.90
2017-02-18T13:01:35.72Z
612.20
2017-02-18T13:01:36.04Z
612.40
2017-02-18T13:01:36.18Z
612.90
2017-02-18T13:01:36.41Z
613.30
2017-02-18T13:01:36.64Z
613.90
2017-02-18T13:01:36.80Z
615.00
2017-02-18T13:01:36.92Z
616.00
2017-02-18T13:01:37.15Z
616.50
2017-02-18T13:01:37.35Z
616.90
2017-02-18T13:01:37.55Z
618.20
2017-02-18T13:01:37.87Z
619.60
2017-02-18T13:01:38.22Z
620.50
2017-02-18T13:01:38.55Z
620.80
2017-02-18T13:01:38.73Z
621.30
2017-02-18T13:01:39.13Z
621.70
2017-02-18T13:01:39.35Z
623.10
2017-02-18T13:01:39.70Z
624.30
2017-02-18T13:01:39.99Z
624.80
2017-02-18T13:01:40.29Z
625.20
2017-02-18T13:01:40.54Z
625.60
2017-02-18T13:01:40.78Z
626.50
2017-02-18T13:01:41.09Z
627.60
2017-02-18T13:01:41.35Z
628.50
2017-02-18T13:01:41.73Z
628.80
2017-02-18T13:01:41.95Z
629.30
2017-02-18T13:01:42.24Z
629.80
2017-02-18T13:01:42.50Z
630.20
2017-02-18T13:01:42.77Z
630.70
2017-02-18T13:01:43.07Z
631.10
2017-02-18T13:01:43.30Z
631.50
2017-02-18T13:01:43.41Z
631.80
2017-02-18T13:01:43.53Z
632.40
2017-02-18T13:01:43.76Z
632.90
2017-02-18T13:01:43.94Z
633.40
2017-02-18T13:01:44.18Z
633.70
2017-02-18T13:01:44.30Z
634.30
2017-02-18T13:01:44.56Z
634.70
2017-02-18T13:01:44.77Z
635.10
2017-02-18T13:01:44.98Z
635.50
2017-02-18T13:01:45.17Z
635.70
2017-02-18T13:01:45.26Z
636.00
2017-02-18T13:01:45.43Z
636.40
2017-02-18T13:01:45.62Z
636.70
2017-02-18T13:01:45.76Z
636.90
2017-02-18T13:01:45.89Z
637.30
2017-02-18T13:01:46.07Z
637.40
2017-02-18T13:01:46.13Z
637.70
2017-02-18T13:01:46.30Z
638.00
2017-02-18T13:01:46.49Z
638.50
2017-02-18T13:01:46.72Z
639.00
2017-02-18T13:01:46.99Z
639.40
2017-02-18T13:01:47.19Z
640.00
2017-02-18T13:01:47.46Z
640.80
2017-02-18T13:01:47.79Z
641.30
2017-02-18T13:01:48.03Z
641.90
2017-02-18T13:01:48.30Z
642.40
2017-02-18T13:01:48.52Z
642.90
2017-02-18T13:01:48.72Z
643.30
2017-02-18T13:01:48.93Z
643.70
2017-02-18T13:01:49.12Z
644.20
2017-02-18T13:01:49.34Z
644.70
2017-02-18T13:01:49.56Z
645.20
2017-02-18T13:01:49.82Z
645.60
2017-02-18T13:01:50.02Z
646.00
2017-02-18T13:01:50.22Z
646.40
2017-02-18T13:01:50.42Z
646.90
2017-02-18T13:01:50.73Z
647.10
2017-02-18T13:01:50.88Z
647.40
2017-02-18T13:01:51.07Z
647.70
2017-02-18T13:01:51.23Z
647.80
2017-02-18T13:01:51.32Z
648.10
2017-02-18T13:01:51.51Z
648.20
2017-02-18T13:01:51.58Z
648.40
2017-02-18T13:01:51.75Z
648.80
2017-02-18T13:01:52.03Z
649.20
2017-02-18T13:01:52.31Z
649.40
2017-02-18T13:01:52.47Z
649.60
2017-02-18T13:01:52.62Z
650.00
2017-02-18T13:01:52.99Z
650.40
2017-02-18T13:01:53.30Z
650.70
2017-02-18T13:01:53.51Z
650.90
2017-02-18T13:01:53.62Z
651.40
2017-02-18T13:01:53.96Z
651.60
2017-02-18T13:01:54.09Z
652.00
2017-02-18T13:01:54.36Z
652.20
2017-02-18T13:01:54.50Z
652.60
2017-02-18T13:01:54.79Z
653.10
2017-02-18T13:01:55.08Z
653.30
2017-02-18T13:01:55.22Z
653.60
2017-02-18T13:01:55.42Z
654.00
2017-02-18T13:01:55.64Z
654.30
2017-02-18T13:01:55.84Z
654.80
2017-02-18T13:01:56.10Z
655.20
2017-02-18T13:01:56.31Z
655.90
2017-02-18T13:01:56.59Z
656.40
2017-02-18T13:01:56.80Z
656.60
2017-02-18T13:01:56.89Z
662.20
2017-02-18T13:01:57.18Z
662.20
2017-02-18T13:01:57.33Z
662.30
2017-02-18T13:01:57.54Z
662.30
2017-02-18T13:01:57.64Z
662.40
2017-02-18T13:01:57.91Z
662.40
2017-02-18T13:01:58.05Z
662.40
2017-02-18T13:01:58.20Z
662.50
2017-02-18T13:01:58.49Z
662.50
2017-02-18T13:01:58.69Z
662.50
2017-02-18T13:01:58.94Z
662.40
2017-02-18T13:01:59.11Z
662.40
2017-02-18T13:01:59.17Z
661.80
2017-02-18T13:01:59.40Z
662.00
2017-02-18T13:01:59.63Z
662.10
2017-02-18T13:01:59.73Z
662.20
2017-02-18T13:01:59.96Z
662.30
2017-02-18T13:02:00.13Z
662.40
2017-02-18T13:02:00.29Z
662.50
2017-02-18T13:02:00.45Z
662.60
2017-02-18T13:02:00.67Z
662.60
2017-02-18T13:02:00.77Z
662.70
2017-02-18T13:02:00.88Z
662.80
2017-02-18T13:02:01.14Z
662.80
2017-02-18T13:02:01.24Z
662.80
2017-02-18T13:02:01.38Z
662.80
2017-02-18T13:02:01.58Z
662.90
2017-02-18T13:02:01.71Z
662.90
2017-02-18T13:02:01.91Z
662.90
2017-02-18T13:02:02Z
662.90
2017-02-18T13:02:02.09Z
662.90
2017-02-18T13:02:02.19Z
662.90
2017-02-18T13:02:02.36Z
662.90
2017-02-18T13:02:02.48Z
662.90
2017-02-18T13:02:02.60Z
662.80
2017-02-18T13:02:02.69Z
662.80
2017-02-18T13:02:02.79Z
662.80
2017-02-18T13:02:02.93Z
662.80
2017-02-18T13:02:03.08Z
662.70
2017-02-18T13:02:03.25Z
662.70
2017-02-18T13:02:03.40Z
662.50
2017-02-18T13:02:03.66Z
662.50
2017-02-18T13:02:03.83Z
662.40
2017-02-18T13:02:04.02Z
662.30
2017-02-18T13:02:04.21Z
662.10
2017-02-18T13:02:04.45Z
662.10
2017-02-18T13:02:04.53Z
662.00
2017-02-18T13:02:04.76Z
661.90
2017-02-18T13:02:04.85Z
661.90
2017-02-18T13:02:04.99Z
661.90
2017-02-18T13:02:05.05Z
661.80
2017-02-18T13:02:05.17Z
661.80
2017-02-18T13:02:05.27Z
661.70
2017-02-18T13:02:05.40Z
661.60
2017-02-18T13:02:05.56Z
661.50
2017-02-18T13:02:05.72Z
661.30
2017-02-18T13:02:05.99Z
661.20
2017-02-18T13:02:06.35Z
661.10
2017-02-18T13:02:06.59Z
660.90
2017-02-18T13:02:07.05Z
660.80
2017-02-18T13:02:07.50Z
660.80
2017-02-18T13:02:07.85Z
660.80
2017-02-18T13:02:08.12Z
660.80
2017-02-18T13:02:08.35Z
660.80
2017-02-18T13:02:08.50Z
660.90
2017-02-18T13:02:08.69Z
660.90
2017-02-18T13:02:08.96Z
661.00
2017-02-18T13:02:09.07Z
661.10
2017-02-18T13:02:09.40Z
661.10
2017-02-18T13:02:09.57Z
661.20
2017-02-18T13:02:09.82Z
661.30
2017-02-18T13:02:09.92Z
661.30
2017-02-18T13:02:10.05Z
661.40
2017-02-18T13:02:10.27Z
661.50
2017-02-18T13:02:10.34Z
661.50
2017-02-18T13:02:10.43Z
661.50
2017-02-18T13:02:10.51Z
661.80
2017-02-18T13:02:10.87Z
661.90
2017-02-18T13:02:11.10Z
662.00
2017-02-18T13:02:11.24Z
662.10
2017-02-18T13:02:11.37Z
662.30
2017-02-18T13:02:11.60Z
662.40
2017-02-18T13:02:11.67Z
662.50
2017-02-18T13:02:11.85Z
662.60
2017-02-18T13:02:11.95Z
662.70
2017-02-18T13:02:12.01Z
663.00
2017-02-18T13:02:12.37Z
663.20
2017-02-18T13:02:12.67Z
663.60
2017-02-18T13:02:13.11Z
663.80
2017-02-18T13:02:13.37Z
663.90
2017-02-18T13:02:13.55Z
663.90
2017-02-18T13:02:13.61Z
664.00
2017-02-18T13:02:13.73Z
664.10
2017-02-18T13:02:13.84Z
664.20
2017-02-18T13:02:13.95Z
664.30
2017-02-18T13:02:14.15Z
664.40
2017-02-18T13:02:14.39Z
664.50
2017-02-18T13:02:14.48Z
664.50
2017-02-18T13:02:14.55Z
664.50
2017-02-18T13:02:14.62Z
664.60
2017-02-18T13:02:14.76Z
664.70
2017-02-18T13:02:14.93Z
664.80
2017-02-18T13:02:15.10Z
664.80
2017-02-18T13:02:15.20Z
664.90
2017-02-18T13:02:15.38Z
665.00
2017-02-18T13:02:15.66Z
665.00
2017-02-18T13:02:15.72Z
665.00
2017-02-18T13:02:15.88Z
665.10
2017-02-18T13:02:16.08Z
665.20
2017-02-18T13:02:16.23Z
665.40
2017-02-18T13:02:16.44Z
665.60
2017-02-18T13:02:16.72Z
665.70
2017-02-18T13:02:16.89Z
665.80
2017-02-18T13:02:17.08Z
665.90
2017-02-18T13:02:17.27Z
665.90
2017-02-18T13:02:17.36Z
666.00
2017-02-18T13:02:17.65Z
666.00
2017-02-18T13:02:17.83Z
666.00
2017-02-18T13:02:18.17Z
666.00
2017-02-18T13:02:18.34Z
665.80
2017-02-18T13:02:18.59Z
665.70
2017-02-18T13:02:18.72Z
665.30
2017-02-18T13:02:19.09Z
665.00
2017-02-18T13:02:19.49Z
665.00
2017-02-18T13:02:19.70Z
665.10
2017-02-18T13:02:20.15Z
665.20
2017-02-18T13:02:20.55Z
665.20
2017-02-18T13:02:20.74Z
665.20
2017-02-18T13:02:21.06Z
665.20
2017-02-18T13:02:21.35Z
665.30
2017-02-18T13:02:21.69Z
665.30
2017-02-18T13:02:21.89Z
665.30
2017-02-18T13:02:22.32Z
665.20
2017-02-18T13:02:22.72Z
665.20
2017-02-18T13:02:22.90Z
665.20
2017-02-18T13:02:23.21Z
665.20
2017-02-18T13:02:23.34Z
665.20
2017-02-18T13:02:23.62Z
665.20
2017-02-18T13:02:23.72Z
665.10
2017-02-18T13:02:23.98Z
665.10
2017-02-18T13:02:24.13Z
665.10
2017-02-18T13:02:24.31Z
665.10
2017-02-18T13:02:24.48Z
665.10
2017-02-18T13:02:24.79Z
665.10
2017-02-18T13:02:25.12Z
665.10
2017-02-18T13:02:25.41Z
665.10
2017-02-18T13:02:25.57Z
665.10
2017-02-18T13:02:25.86Z
665.00
2017-02-18T13:02:26.16Z
665.00
2017-02-18T13:02:26.46Z
665.00
2017-02-18T13:02:26.70Z
665.00
2017-02-18T13:02:26.90Z
665.00
2017-02-18T13:02:27Z
665.00
2017-02-18T13:02:27.16Z
665.00
2017-02-18T13:02:27.22Z
665.00
2017-02-18T13:02:27.28Z
665.00
2017-02-18T13:02:27.34Z
665.00
2017-02-18T13:02:27.40Z
665.00
2017-02-18T13:02:27.46Z
665.00
2017-02-18T13:02:27.52Z
665.40
2017-02-18T13:02:27.58Z
665.40
2017-02-18T13:02:27.64Z
665.40
2017-02-18T13:02:27.70Z
665.40
2017-02-18T13:02:27.76Z
665.50
2017-02-18T13:02:27.82Z
665.50
2017-02-18T13:02:27.88Z
665.50
2017-02-18T13:02:27.94Z
665.50
2017-02-18T13:02:28Z
665.50
2017-02-18T13:02:28.06Z
665.50
2017-02-18T13:02:28.12Z
665.50
2017-02-18T13:02:28.18Z
665.50
2017-02-18T13:02:28.24Z
665.50
2017-02-18T13:02:28.30Z
665.50
2017-02-18T13:02:28.36Z
665.50
2017-02-18T13:02:28.42Z
665.50
2017-02-18T13:02:28.48Z
665.50
2017-02-18T13:02:28.54Z
665.50
2017-02-18T13:02:28.60Z
665.50
2017-02-18T13:02:28.66Z
665.50
2017-02-18T13:02:28.72Z
665.50
2017-02-18T13:02:28.78Z
665.50
2017-02-18T13:02:28.84Z
665.50
2017-02-18T13:02:28.90Z
665.50
2017-02-18T13:02:28.96Z
665.40
2017-02-18T13:02:29.02Z
665.40
2017-02-18T13:02:29.08Z
665.40
2017-02-18T13:02:29.14Z
665.40
2017-02-18T13:02:29.23Z
665.40
2017-02-18T13:02:29.29Z
665.40
2017-02-18T13:02:29.35Z
665.40
2017-02-18T13:02:29.41Z
665.40
2017-02-18T13:02:29.47Z
665.40
2017-02-18T13:02:29.53Z
665.00
2017-02-18T13:02:29.59Z
665.00
2017-02-18T13:02:29.65Z
665.00
2017-02-18T13:02:29.71Z
665.00
2017-02-18T13:02:29.77Z
665.00
2017-02-18T13:02:29.83Z
665.00
2017-02-18T13:02:29.89Z
665.00
2017-02-18T13:02:29.95Z
665.00
2017-02-18T13:02:30.01Z
665.00
2017-02-18T13:02:30.07Z
665.00
2017-02-18T13:02:30.13Z
665.40
2017-02-18T13:02:30.19Z
665.40
2017-02-18T13:02:30.25Z
665.40
2017-02-18T13:02:30.31Z
665.40
2017-02-18T13:02:30.37Z
665.40
2017-02-18T13:02:30.43Z
665.40
2017-02-18T13:02:30.49Z
665.40
2017-02-18T13:02:30.55Z
665.40
2017-02-18T13:02:30.61Z
665.40
2017-02-18T13:02:30.67Z
665.40
2017-02-18T13:02:30.73Z
665.40
2017-02-18T13:02:30.79Z
665.40
2017-02-18T13:02:30.85Z
665.40
2017-02-18T13:02:30.91Z
665.40
2017-02-18T13:02:30.97Z
665.40
2017-02-18T13:02:31.03Z
665.40
2017-02-18T13:02:31.09Z
665.40
2017-02-18T13:02:31.15Z
665.40
2017-02-18T13:02:31.21Z
665.40
2017-02-18T13:02:31.27Z
665.40
2017-02-18T13:02:31.33Z
665.40
2017-02-18T13:02:31.39Z
665.40
2017-02-18T13:02:31.45Z
665.40
2017-02-18T13:02:31.51Z
665.40
2017-02-18T13:02:31.57Z
665.40
2017-02-18T13:02:31.63Z
665.40
2017-02-18T13:02:31.69Z
665.40
2017-02-18T13:02:31.75Z
665.00
2017-02-18T13:02:31.81Z
665.00
2017-02-18T13:02:31.87Z
665.00
2017-02-18T13:02:31.93Z
665.00
2017-02-18T13:02:31.99Z
665.00
2017-02-18T13:02:32.05Z
665.00
2017-02-18T13:02:32.11Z
665.00
2017-02-18T13:02:32.17Z
665.00
2017-02-18T13:02:32.23Z
665.00
2017-02-18T13:02:32.29Z
665.40
2017-02-18T13:02:32.35Z
665.40
2017-02-18T13:02:32.41Z
665.40
2017-02-18T13:02:32.47Z
665.40
2017-02-18T13:02:32.53Z
665.40
2017-02-18T13:02:32.59Z
665.40
2017-02-18T13:02:32.65Z
665.40
2017-02-18T13:02:32.71Z
665.50
2017-02-18T13:02:32.77Z
665.50
2017-02-18T13:02:32.83Z
665.50
2017-02-18T13:02:32.89Z
665.50
2017-02-18T13:02:32.95Z
665.40
2017-02-18T13:02:33.01Z
665.40
2017-02-18T13:02:33.07Z
665.40
2017-02-18T13:02:33.13Z
665.40
2017-02-18T13:02:33.19Z
665.40
2017-02-18T13:02:33.25Z
665.40
2017-02-18T13:02:33.31Z
665.40
2017-02-18T13:02:33.37Z
665.40
2017-02-18T13:02:33.43Z
665.40
2017-02-18T13:02:33.49Z
665.40
2017-02-18T13:02:33.55Z
665.40
2017-02-18T13:02:33.61Z
665.40
2017-02-18T13:02:33.67Z
665.40
2017-02-18T13:02:33.73Z
665.00
2017-02-18T13:02:33.79Z
665.00
2017-02-18T13:02:33.85Z
665.00
2017-02-18T13:02:33.91Z
665.00
2017-02-18T13:02:33.97Z
665.00
2017-02-18T13:02:34.03Z
665.00
2017-02-18T13:02:34.09Z
665.40
2017-02-18T13:02:34.15Z
665.40
2017-02-18T13:02:34.21Z
665.40
2017-02-18T13:02:34.27Z
665.40
2017-02-18T13:02:34.33Z
665.40
2017-02-18T13:02:34.39Z
665.40
2017-02-18T13:02:34.45Z
665.40
2017-02-18T13:02:34.51Z
665.40
2017-02-18T13:02:34.57Z
665.40
2017-02-18T13:02:34.63Z
665.40
2017-02-18T13:02:34.69Z
665.40
2017-02-18T13:02:34.75Z
665.40
2017-02-18T13:02:34.81Z
665.40
2017-02-18T13:02:34.87Z
665.40
2017-02-18T13:02:34.93Z
665.40
2017-02-18T13:02:34.99Z
665.40
2017-02-18T13:02:35.05Z
665.40
2017-02-18T13:02:35.11Z
665.40
2017-02-18T13:02:35.17Z
665.40
2017-02-18T13:02:35.23Z
665.40
2017-02-18T13:02:35.29Z
665.40
2017-02-18T13:02:35.35Z
665.40
2017-02-18T13:02:35.41Z
665.40
2017-02-18T13:02:35.47Z
665.40
2017-02-18T13:02:35.54Z
665.40
2017-02-18T13:02:35.60Z
665.40
2017-02-18T13:02:35.66Z
665.40
2017-02-18T13:02:35.72Z
665.40
2017-02-18T13:02:35.78Z
665.40
2017-02-18T13:02:35.84Z
665.40
2017-02-18T13:02:35.90Z
665.40
2017-02-18T13:02:35.96Z
665.40
2017-02-18T13:02:36.02Z
665.40
2017-02-18T13:02:36.08Z
665.40
2017-02-18T13:02:36.14Z
665.40
2017-02-18T13:02:36.20Z
665.40
2017-02-18T13:02:36.26Z
665.40
2017-02-18T13:02:36.32Z
665.40
2017-02-18T13:02:36.38Z
665.40
2017-02-18T13:02:36.44Z
665.40
2017-02-18T13:02:36.50Z
665.40
2017-02-18T13:02:36.56Z
665.40
2017-02-18T13:02:36.62Z
665.40
2017-02-18T13:02:36.68Z
665.40
2017-02-18T13:02:36.74Z
665.00
2017-02-18T13:02:36.80Z
665.00
2017-02-18T13:02:36.86Z
665.00
2017-02-18T13:02:36.92Z
665.00
2017-02-18T13:02:36.98Z
665.00
2017-02-18T13:02:37.04Z
665.00
2017-02-18T13:02:37.10Z
665.00
2017-02-18T13:02:37.16Z
665.00
2017-02-18T13:02:37.22Z
665.00
2017-02-18T13:02:37.28Z
665.00
2017-02-18T13:02:37.34Z
665.00
2017-02-18T13:02:37.40Z
665.00
2017-02-18T13:02:37.46Z
665.00
2017-02-18T13:02:37.53Z
665.00
2017-02-18T13:02:37.59Z
665.00
2017-02-18T13:02:37.65Z
665.00
2017-02-18T13:02:37.71Z
665.00
2017-02-18T13:02:37.77Z
665.00
2017-02-18T13:02:37.83Z
665.40
2017-02-18T13:02:37.89Z
665.50
2017-02-18T13:02:37.95Z
665.50
2017-02-18T13:02:38.05Z
665.60
2017-02-18T13:02:38.16Z
665.70
2017-02-18T13:02:38.26Z
665.80
2017-02-18T13:02:38.48Z
665.90
2017-02-18T13:02:38.57Z
666.10
2017-02-18T13:02:38.84Z
666.30
2017-02-18T13:02:39.14Z
666.60
2017-02-18T13:02:39.46Z
666.80
2017-02-18T13:02:39.61Z
667.00
2017-02-18T13:02:39.78Z
667.30
2017-02-18T13:02:40.03Z
667.50
2017-02-18T13:02:40.45Z
667.80
2017-02-18T13:02:40.89Z
667.80
2017-02-18T13:02:41.37Z
666.80
2017-02-18T13:02:41.92Z
665.90
2017-02-18T13:02:42.52Z
664.50
2017-02-18T13:02:43.10Z
663.60
2017-02-18T13:02:43.38Z
662.80
2017-02-18T13:02:43.70Z
661.60
2017-02-18T13:02:44.40Z
659.00
2017-02-18T13:02:45.26Z
658.00
2017-02-18T13:02:45.69Z
656.20
2017-02-18T13:02:46.58Z
653.60
2017-02-18T13:02:47.64Z
652.20
2017-02-18T13:02:48.82Z
651.00
2017-02-18T13:02:50.08Z
650.60
2017-02-18T13:02:50.95Z
649.90
2017-02-18T13:02:52.67Z
648.80
2017-02-18T13:02:53.76Z
648.20
2017-02-18T13:02:55.02Z
647.60
2017-02-18T13:02:56.27Z
646.80
2017-02-18T13:02:57.45Z
646.20
2017-02-18T13:02:58.02Z
645.80
2017-02-18T13:02:59.21Z
645.60
2017-02-18T13:03:00.28Z
645.50
2017-02-18T13:03:00.85Z
645.40
2017-02-18T13:03:01.46Z
645.40
2017-02-18T13:03:02.02Z
645.40
2017-02-18T13:03:02.64Z
645.30
2017-02-18T13:03:03.72Z
645.30
2017-02-18T13:03:04.27Z
645.20
2017-02-18T13:03:05.22Z
645.10
2017-02-18T13:03:06.14Z
645.10
2017-02-18T13:03:06.66Z
645.00
2017-02-18T13:03:07.58Z
644.90
2017-02-18T13:03:08.44Z
644.80
2017-02-18T13:03:09.24Z
644.70
2017-02-18T13:03:09.64Z
644.40
2017-02-18T13:03:10.43Z
643.20
2017-02-18T13:03:11.26Z
641.80
2017-02-18T13:03:12.25Z
640.90
2017-02-18T13:03:12.76Z
639.60
2017-02-18T13:03:13.75Z
638.70
2017-02-18T13:03:14.30Z
637.90
2017-02-18T13:03:15.40Z
637.10
2017-02-18T13:03:16.59Z
636.20
2017-02-18T13:03:17.20Z
635.30
2017-02-18T13:03:18.38Z
633.80
2017-02-18T13:03:19.49Z
632.90
2017-02-18T13:03:20.01Z
631.50
2017-02-18T13:03:20.77Z
628.70
2017-02-18T13:03:22.30Z
628.10
2017-02-18T13:03:23.50Z
627.80
2017-02-18T13:03:24.73Z
627.60
2017-02-18T13:03:26.05Z
627.60
2017-02-18T13:03:26.68Z
627.50
2017-02-18T13:03:27.85Z
627.50
2017-02-18T13:03:28.98Z
627.50
2017-02-18T13:03:29.94Z
627.50
2017-02-18T13:03:30.38Z
627.40
2017-02-18T13:03:31.50Z
627.40
2017-02-18T13:03:32.51Z
627.20
2017-02-18T13:03:33.32Z
627.00
2017-02-18T13:03:33.99Z
626.90
2017-02-18T13:03:34.31Z
626.50
2017-02-18T13:03:34.98Z
625.80
2017-02-18T13:03:35.62Z
625.20
2017-02-18T13:03:36.35Z
624.80
2017-02-18T13:03:37.25Z
624.50
2017-02-18T13:03:38.20Z
624.40
2017-02-18T13:03:39.02Z
624.40
2017-02-18T13:03:39.42Z
624.30
2017-02-18T13:03:40.08Z
624.20
2017-02-18T13:03:40.74Z
624.10
2017-02-18T13:03:41.64Z
624.10
2017-02-18T13:03:41.98Z
624.00
2017-02-18T13:03:42.95Z
623.90
2017-02-18T13:03:43.97Z
623.90
2017-02-18T13:03:44.49Z
623.90
2017-02-18T13:03:45.51Z
623.90
2017-02-18T13:03:46Z
624.10
2017-02-18T13:03:47.05Z
624.60
2017-02-18T13:03:48.10Z
624.90
2017-02-18T13:03:48.47Z
625.50
2017-02-18T13:03:49.28Z
626.10
2017-02-18T13:03:50.01Z
627.30
2017-02-18T13:03:50.57Z
627.90
2017-02-18T13:03:50.85Z
628.70
2017-02-18T13:03:51.29Z
629.60
2017-02-18T13:03:51.76Z
630.30
2017-02-18T13:03:52.20Z
630.90
2017-02-18T13:03:52.59Z
631.50
2017-02-18T13:03:52.96Z
632.20
2017-02-18T13:03:53.35Z
632.50
2017-02-18T13:03:53.51Z
633.10
2017-02-18T13:03:53.91Z
633.70
2017-02-18T13:03:54.28Z
634.40
2017-02-18T13:03:54.68Z
634.90
2017-02-18T13:03:55.01Z
635.40
2017-02-18T13:03:55.32Z
635.90
2017-02-18T13:03:55.58Z
636.20
2017-02-18T13:03:55.78Z
636.80
2017-02-18T13:03:56.09Z
637.30
2017-02-18T13:03:56.39Z
637.60
2017-02-18T13:03:56.52Z
638.10
2017-02-18T13:03:56.78Z
638.50
2017-02-18T13:03:57.02Z
638.90
2017-02-18T13:03:57.22Z
639.30
2017-02-18T13:03:57.43Z
639.80
2017-02-18T13:03:57.66Z
640.20
2017-02-18T13:03:57.84Z
640.40
2017-02-18T13:03:57.96Z
640.90
2017-02-18T13:03:58.18Z
641.30
2017-02-18T13:03:58.41Z
641.50
2017-02-18T13:03:58.49Z
641.70
2017-02-18T13:03:58.60Z
642.10
2017-02-18T13:03:58.82Z
642.40
2017-02-18T13:03:58.97Z
642.80
2017-02-18T13:03:59.24Z
643.20
2017-02-18T13:03:59.47Z
643.40
2017-02-18T13:03:59.57Z
643.50
2017-02-18T13:03:59.67Z
643.70
2017-02-18T13:03:59.80Z
644.20
2017-02-18T13:04:00.08Z
644.60
2017-02-18T13:04:00.34Z
645.00
2017-02-18T13:04:00.59Z
645.40
2017-02-18T13:04:00.81Z
645.50
2017-02-18T13:04:00.91Z
645.90
2017-02-18T13:04:01.19Z
646.20
2017-02-18T13:04:01.38Z
646.30
2017-02-18T13:04:01.62Z
646.40
2017-02-18T13:04:01.80Z
646.60
2017-02-18T13:04:02.17Z
646.70
2017-02-18T13:04:02.52Z
646.80
2017-02-18T13:04:02.67Z
646.90
2017-02-18T13:04:02.97Z
647.00
2017-02-18T13:04:03.26Z
647.00
2017-02-18T13:04:03.44Z
647.10
2017-02-18T13:04:03.74Z
647.30
2017-02-18T13:04:04.08Z
647.40
2017-02-18T13:04:04.44Z
647.50
2017-02-18T13:04:04.80Z
647.80
2017-02-18T13:04:05.21Z
648.10
2017-02-18T13:04:05.66Z
648.50
2017-02-18T13:04:06.03Z
648.70
2017-02-18T13:04:06.34Z
649.10
2017-02-18T13:04:06.88Z
649.20
2017-02-18T13:04:07.17Z
649.30
2017-02-18T13:04:07.57Z
649.30
2017-02-18T13:04:07.71Z
649.40
2017-02-18T13:04:08.09Z
649.40
2017-02-18T13:04:08.29Z
649.50
2017-02-18T13:04:08.67Z
649.60
2017-02-18T13:04:09.11Z
649.70
2017-02-18T13:04:09.53Z
649.70
2017-02-18T13:04:09.69Z
649.80
2017-02-18T13:04:10.05Z
649.80
2017-02-18T13:04:10.24Z
649.90
2017-02-18T13:04:10.63Z
649.90
2017-02-18T13:04:10.97Z
649.90
2017-02-18T13:04:11.42Z
650.00
2017-02-18T13:04:11.74Z
650.00
2017-02-18T13:04:12.28Z
650.10
2017-02-18T13:04:12.77Z
650.10
2017-02-18T13:04:13.22Z
650.20
2017-02-18T13:04:13.71Z
650.20
2017-02-18T13:04:14.01Z
650.20
2017-02-18T13:04:14.28Z
650.30
2017-02-18T13:04:14.82Z
650.40
2017-02-18T13:04:15.38Z
650.50
2017-02-18T13:04:15.94Z
650.80
2017-02-18T13:04:16.52Z
651.40
2017-02-18T13:04:17.21Z
651.90
2017-02-18T13:04:17.72Z
652.00
2017-02-18T13:04:17.94Z
652.10
2017-02-18T13:04:18.14Z
652.40
2017-02-18T13:04:18.66Z
652.90
2017-02-18T13:04:19.25Z
653.30
2017-02-18T13:04:19.78Z
653.60
2017-02-18T13:04:20.06Z
654.10
2017-02-18T13:04:20.65Z
654.50
2017-02-18T13:04:21.25Z
654.70
2017-02-18T13:04:21.53Z
654.90
2017-02-18T13:04:21.97Z
655.30
2017-02-18T13:04:22.40Z
655.40
2017-02-18T13:04:22.61Z
655.80
2017-02-18T13:04:23.04Z
656.30
2017-02-18T13:04:23.54Z
656.60
2017-02-18T13:04:23.82Z
656.90
2017-02-18T13:04:24.36Z
657.10
2017-02-18T13:04:24.76Z
657.30
2017-02-18T13:04:25.23Z
657.50
2017-02-18T13:04:25.79Z
657.70
2017-02-18T13:04:26.29Z
657.90
2017-02-18T13:04:26.55Z
658.10
2017-02-18T13:04:26.94Z
658.70
2017-02-18T13:04:27.51Z
659.10
2017-02-18T13:04:27.77Z
659.60
2017-02-18T13:04:28.33Z
659.90
2017-02-18T13:04:28.74Z
660.10
2017-02-18T13:04:29.10Z
660.40
2017-02-18T13:04:29.31Z
661.00
2017-02-18T13:04:29.80Z
661.60
2017-02-18T13:04:30.25Z
661.90
2017-02-18T13:04:30.52Z
662.40
2017-02-18T13:04:30.94Z
662.90
2017-02-18T13:04:31.30Z
663.50
2017-02-18T13:04:31.84Z
663.80
2017-02-18T13:04:32.05Z
664.30
2017-02-18T13:04:32.48Z
664.70
2017-02-18T13:04:32.79Z
664.90
2017-02-18T13:04:33.10Z
665.10
2017-02-18T13:04:33.50Z
665.80
2017-02-18T13:04:33.67Z
666.50
2017-02-18T13:04:33.86Z
667.30
2017-02-18T13:04:34.07Z
667.30
2017-02-18T13:04:34.13Z
667.30
2017-02-18T13:04:34.19Z
667.30
2017-02-18T13:04:34.25Z
667.30
2017-02-18T13:04:34.31Z
667.30
2017-02-18T13:04:34.37Z
667.30
2017-02-18T13:04:34.43Z
667.30
2017-02-18T13:04:34.49Z
667.30
2017-02-18T13:04:34.55Z
667.30
2017-02-18T13:04:34.61Z
667.30
2017-02-18T13:04:34.67Z
667.30
2017-02-18T13:04:34.73Z
667.30
2017-02-18T13:04:34.79Z
667.30
2017-02-18T13:04:34.85Z
667.30
2017-02-18T13:04:34.91Z
667.30
2017-02-18T13:04:34.97Z
667.30
2017-02-18T13:04:35.03Z
667.30
2017-02-18T13:04:35.09Z
667.30
2017-02-18T13:04:35.15Z
667.30
2017-02-18T13:04:35.21Z
667.30
2017-02-18T13:04:35.27Z
667.30
2017-02-18T13:04:35.33Z
667.30
2017-02-18T13:04:35.39Z
667.30
2017-02-18T13:04:35.45Z
667.30
2017-02-18T13:04:35.51Z
667.30
2017-02-18T13:04:35.57Z
667.30
2017-02-18T13:04:35.63Z
667.30
2017-02-18T13:04:35.69Z
667.30
2017-02-18T13:04:35.75Z
667.30
2017-02-18T13:04:35.81Z
667.30
2017-02-18T13:04:35.87Z
667.30
2017-02-18T13:04:35.93Z
667.30
2017-02-18T13:04:35.99Z
667.30
2017-02-18T13:04:36.05Z
667.30
2017-02-18T13:04:36.11Z
667.30
2017-02-18T13:04:36.17Z
667.30
2017-02-18T13:04:36.23Z
667.30
2017-02-18T13:04:36.29Z
667.30
2017-02-18T13:04:36.35Z
667.30
2017-02-18T13:04:36.41Z
667.30
2017-02-18T13:04:36.47Z
667.30
2017-02-18T13:04:36.53Z
667.30
2017-02-18T13:04:36.59Z
669.30
2017-02-18T13:04:37.11Z
669.30
2017-02-18T13:04:37.17Z
669.30
2017-02-18T13:04:37.23Z
669.30
2017-02-18T13:04:37.29Z
669.30
2017-02-18T13:04:37.35Z
669.30
2017-02-18T13:04:37.41Z
669.30
2017-02-18T13:04:37.47Z
669.30
2017-02-18T13:04:37.53Z
669.30
2017-02-18T13:04:37.59Z
669.30
2017-02-18T13:04:37.65Z
669.30
2017-02-18T13:04:37.71Z
669.30
2017-02-18T13:04:37.77Z
669.30
2017-02-18T13:04:37.83Z
669.30
2017-02-18T13:04:37.89Z
669.30
2017-02-18T13:04:37.95Z
669.30
2017-02-18T13:04:38.01Z
669.30
2017-02-18T13:04:38.07Z
669.30
2017-02-18T13:04:38.13Z
669.30
2017-02-18T13:04:38.19Z
669.30
2017-02-18T13:04:38.25Z
669.30
2017-02-18T13:04:38.31Z
669.70
2017-02-18T13:04:38.43Z
670.10
2017-02-18T13:04:38.52Z
670.50
2017-02-18T13:04:38.63Z
671.30
2017-02-18T13:04:38.85Z
672.00
2017-02-18T13:04:39.13Z
672.40
2017-02-18T13:04:39.45Z
672.70
2017-02-18T13:04:39.65Z
673.40
2017-02-18T13:04:40.22Z
674.00
2017-02-18T13:04:40.68Z
674.90
2017-02-18T13:04:41.24Z
675.90
2017-02-18T13:04:41.82Z
677.30
2017-02-18T13:04:42.17Z
678.40
2017-02-18T13:04:42.47Z
678.70
2017-02-18T13:04:42.58Z
679.20
2017-02-18T13:04:42.74Z
680.60
2017-02-18T13:04:43.16Z
681.20
2017-02-18T13:04:43.34Z
682.70
2017-02-18T13:04:43.79Z
683.20
2017-02-18T13:04:43.97Z
684.10
2017-02-18T13:04:44.26Z
684.90
2017-02-18T13:04:44.55Z
685.30
2017-02-18T13:04:44.86Z
685.60
2017-02-18T13:04:45.14Z
686.10
2017-02-18T13:04:45.48Z
686.50
2017-02-18T13:04:45.82Z
686.80
2017-02-18T13:04:45.98Z
687.50
2017-02-18T13:04:46.34Z
687.90
2017-02-18T13:04:46.71Z
688.40
2017-02-18T13:04:47.16Z
688.70
2017-02-18T13:04:47.42Z
689.00
2017-02-18T13:04:47.69Z
689.30
2017-02-18T13:04:48.04Z
689.70
2017-02-18T13:04:48.15Z
690.10
2017-02-18T13:04:48.30Z
690.70
2017-02-18T13:04:48.57Z
691.20
2017-02-18T13:04:48.77Z
691.40
2017-02-18T13:04:48.88Z
691.80
2017-02-18T13:04:49.04Z
692.00
2017-02-18T13:04:49.13Z
692.30
2017-02-18T13:04:49.29Z
692.50
2017-02-18T13:04:49.37Z
693.00
2017-02-18T13:04:49.62Z
693.30
2017-02-18T13:04:49.76Z
693.50
2017-02-18T13:04:49.89Z
693.80
2017-02-18T13:04:50.07Z
694.00
2017-02-18T13:04:50.18Z
694.40
2017-02-18T13:04:50.36Z
694.50
2017-02-18T13:04:50.42Z
694.60
2017-02-18T13:04:50.48Z
694.70
2017-02-18T13:04:50.57Z
695.30
2017-02-18T13:04:50.97Z
695.90
2017-02-18T13:04:51.36Z
696.40
2017-02-18T13:04:51.66Z
696.80
2017-02-18T13:04:51.87Z
697.30
2017-02-18T13:04:52.18Z
697.50
2017-02-18T13:04:52.29Z
698.00
2017-02-18T13:04:52.52Z
698.20
2017-02-18T13:04:52.63Z
698.30
2017-02-18T13:04:52.71Z
698.70
2017-02-18T13:04:52.90Z
698.90
2017-02-18T13:04:53.05Z
699.20
2017-02-18T13:04:53.29Z
699.40
2017-02-18T13:04:53.43Z
699.60
2017-02-18T13:04:53.57Z
699.70
2017-02-18T13:04:53.64Z
699.90
2017-02-18T13:04:53.78Z
700.00
2017-02-18T13:04:53.87Z
700.30
2017-02-18T13:04:53.99Z
700.70
2017-02-18T13:04:54.14Z
701.00
2017-02-18T13:04:54.39Z
701.30
2017-02-18T13:04:54.66Z
701.40
2017-02-18T13:04:54.74Z
701.50
2017-02-18T13:04:54.83Z
701.70
2017-02-18T13:04:55.04Z
701.80
2017-02-18T13:04:55.15Z
702.10
2017-02-18T13:04:55.34Z
702.20
2017-02-18T13:04:55.44Z
702.40
2017-02-18T13:04:55.56Z
702.50
2017-02-18T13:04:55.62Z
702.90
2017-02-18T13:04:55.83Z
703.40
2017-02-18T13:04:56.05Z
703.80
2017-02-18T13:04:56.24Z
704.40
2017-02-18T13:04:56.46Z
705.00
2017-02-18T13:04:56.63Z
705.70
2017-02-18T13:04:56.78Z
706.80
2017-02-18T13:04:57.07Z
707.40
2017-02-18T13:04:57.20Z
708.70
2017-02-18T13:04:57.53Z
710.10
2017-02-18T13:04:57.87Z
710.60
2017-02-18T13:04:58Z
711.00
2017-02-18T13:04:58.13Z
711.00
2017-02-18T13:04:58.35Z
711.00
2017-02-18T13:04:58.47Z
711.00
2017-02-18T13:04:58.69Z
711.00
2017-02-18T13:04:58.77Z
711.10
2017-02-18T13:04:59.02Z
711.10
2017-02-18T13:04:59.21Z
711.20
2017-02-18T13:04:59.45Z
711.20
2017-02-18T13:04:59.64Z
711.20
2017-02-18T13:04:59.71Z
711.30
2017-02-18T13:04:59.99Z
711.30
2017-02-18T13:05:00.23Z
711.40
2017-02-18T13:05:00.35Z
711.40
2017-02-18T13:05:00.41Z
711.40
2017-02-18T13:05:00.53Z
711.70
2017-02-18T13:05:00.81Z
711.80
2017-02-18T13:05:00.97Z
712.00
2017-02-18T13:05:01.28Z
712.10
2017-02-18T13:05:01.37Z
712.30
2017-02-18T13:05:01.75Z
712.40
2017-02-18T13:05:01.89Z
712.50
2017-02-18T13:05:02.06Z
712.70
2017-02-18T13:05:02.32Z
712.80
2017-02-18T13:05:02.53Z
713.00
2017-02-18T13:05:02.78Z
713.30
2017-02-18T13:05:03.11Z
713.40
2017-02-18T13:05:03.31Z
713.50
2017-02-18T13:05:03.53Z
713.60
2017-02-18T13:05:03.66Z
713.60
2017-02-18T13:05:03.85Z
713.70
2017-02-18T13:05:03.91Z
713.80
2017-02-18T13:05:04.07Z
713.90
2017-02-18T13:05:04.22Z
714.00
2017-02-18T13:05:04.39Z
714.00
2017-02-18T13:05:04.49Z
714.10
2017-02-18T13:05:04.55Z
714.10
2017-02-18T13:05:04.61Z
714.20
2017-02-18T13:05:04.74Z
714.20
2017-02-18T13:05:04.91Z
714.30
2017-02-18T13:05:05.01Z
714.30
2017-02-18T13:05:05.09Z
714.10
2017-02-18T13:05:05.46Z
713.90
2017-02-18T13:05:05.69Z
713.60
2017-02-18T13:05:06.06Z
713.40
2017-02-18T13:05:06.21Z
713.10
2017-02-18T13:05:06.42Z
712.30
2017-02-18T13:05:06.98Z
711.70
2017-02-18T13:05:07.44Z
711.40
2017-02-18T13:05:07.67Z
710.90
2017-02-18T13:05:08.20Z
710.40
2017-02-18T13:05:08.84Z
710.30
2017-02-18T13:05:09.11Z
710.30
2017-02-18T13:05:09.43Z
710.30
2017-02-18T13:05:09.59Z
710.40
2017-02-18T13:05:09.82Z
710.60
2017-02-18T13:05:10.19Z
710.70
2017-02-18T13:05:10.47Z
710.90
2017-02-18T13:05:10.72Z
711.20
2017-02-18T13:05:11.09Z
711.50
2017-02-18T13:05:11.39Z
711.90
2017-02-18T13:05:11.72Z
712.20
2017-02-18T13:05:12.01Z
712.40
2017-02-18T13:05:12.22Z
712.40
2017-02-18T13:05:12.37Z
712.50
2017-02-18T13:05:12.51Z
712.50
2017-02-18T13:05:12.69Z
712.60
2017-02-18T13:05:12.86Z
712.70
2017-02-18T13:05:13.03Z
712.70
2017-02-18T13:05:13.21Z
712.80
2017-02-18T13:05:13.35Z
712.90
2017-02-18T13:05:13.51Z
713.00
2017-02-18T13:05:13.63Z
713.10
2017-02-18T13:05:13.80Z
713.20
2017-02-18T13:05:13.98Z
713.30
2017-02-18T13:05:14.16Z
713.40
2017-02-18T13:05:14.30Z
713.40
2017-02-18T13:05:14.39Z
713.60
2017-02-18T13:05:14.67Z
713.80
2017-02-18T13:05:15.16Z
713.80
2017-02-18T13:05:15.32Z
713.90
2017-02-18T13:05:15.58Z
715.00
2017-02-18T13:05:15.69Z
715.70
2017-02-18T13:05:15.88Z
715.90
2017-02-18T13:05:15.94Z
716.40
2017-02-18T13:05:16.06Z
717.40
2017-02-18T13:05:16.32Z
718.20
2017-02-18T13:05:16.52Z
718.90
2017-02-18T13:05:16.73Z
719.50
2017-02-18T13:05:16.92Z
719.70
2017-02-18T13:05:17Z
720.00
2017-02-18T13:05:17.12Z
720.60
2017-02-18T13:05:17.27Z
721.20
2017-02-18T13:05:17.42Z
721.40
2017-02-18T13:05:17.49Z
721.50
2017-02-18T13:05:17.55Z
721.60
2017-02-18T13:05:17.61Z
721.80
2017-02-18T13:05:17.68Z
722.30
2017-02-18T13:05:17.84Z
722.80
2017-02-18T13:05:18.07Z
723.40
2017-02-18T13:05:18.30Z
724.10
2017-02-18T13:05:18.52Z
724.60
2017-02-18T13:05:18.76Z
724.80
2017-02-18T13:05:18.90Z
725.10
2017-02-18T13:05:19.03Z
725.60
2017-02-18T13:05:19.30Z
726.00
2017-02-18T13:05:19.42Z
726.10
2017-02-18T13:05:19.48Z
726.30
2017-02-18T13:05:19.61Z
726.40
2017-02-18T13:05:19.67Z
726.80
2017-02-18T13:05:19.90Z
727.00
2017-02-18T13:05:20.07Z
727.30
2017-02-18T13:05:20.22Z
727.60
2017-02-18T13:05:20.40Z
727.80
2017-02-18T13:05:20.48Z
728.30
2017-02-18T13:05:20.74Z
728.70
2017-02-18T13:05:20.98Z
728.80
2017-02-18T13:05:21.06Z
729.10
2017-02-18T13:05:21.21Z
729.40
2017-02-18T13:05:21.42Z
729.70
2017-02-18T13:05:21.58Z
730.00
2017-02-18T13:05:21.72Z
730.30
2017-02-18T13:05:21.88Z
730.60
2017-02-18T13:05:22.12Z
730.90
2017-02-18T13:05:22.39Z
731.40
2017-02-18T13:05:22.70Z
736.40
2017-02-18T13:05:22.86Z
736.50
2017-02-18T13:05:23.02Z
736.50
2017-02-18T13:05:23.10Z
736.50
2017-02-18T13:05:23.23Z
736.50
2017-02-18T13:05:23.29Z
736.50
2017-02-18T13:05:23.35Z
736.40
2017-02-18T13:05:23.41Z
736.40
2017-02-18T13:05:23.47Z
736.30
2017-02-18T13:05:23.53Z
736.30
2017-02-18T13:05:23.59Z
736.30
2017-02-18T13:05:23.65Z
736.30
2017-02-18T13:05:23.71Z
736.20
2017-02-18T13:05:23.77Z
736.20
2017-02-18T13:05:23.83Z
736.20
2017-02-18T13:05:23.89Z
736.20
2017-02-18T13:05:23.95Z
736.20
2017-02-18T13:05:24.01Z
736.20
2017-02-18T13:05:24.07Z
736.10
2017-02-18T13:05:24.13Z
736.10
2017-02-18T13:05:24.19Z
736.10
2017-02-18T13:05:24.25Z
736.10
2017-02-18T13:05:24.31Z
736.10
2017-02-18T13:05:24.37Z
736.10
2017-02-18T13:05:24.43Z
736.00
2017-02-18T13:05:24.49Z
735.90
2017-02-18T13:05:24.55Z
735.90
2017-02-18T13:05:24.61Z
735.80
2017-02-18T13:05:24.67Z
735.80
2017-02-18T13:05:24.73Z
735.70
2017-02-18T13:05:24.79Z
735.80
2017-02-18T13:05:24.85Z
735.80
2017-02-18T13:05:24.91Z
735.90
2017-02-18T13:05:24.97Z
735.90
2017-02-18T13:05:25.03Z
735.90
2017-02-18T13:05:25.09Z
735.90
2017-02-18T13:05:25.15Z
735.90
2017-02-18T13:05:25.21Z
736.00
2017-02-18T13:05:25.27Z
736.00
2017-02-18T13:05:25.33Z
736.10
2017-02-18T13:05:25.39Z
736.10
2017-02-18T13:05:25.45Z
736.10
2017-02-18T13:05:25.51Z
736.10
2017-02-18T13:05:25.57Z
736.10
2017-02-18T13:05:25.63Z
736.10
2017-02-18T13:05:25.69Z
736.10
2017-02-18T13:05:25.75Z
736.10
2017-02-18T13:05:25.81Z
736.10
2017-02-18T13:05:25.87Z
736.10
2017-02-18T13:05:25.93Z
736.10
2017-02-18T13:05:25.99Z
736.10
2017-02-18T13:05:26.05Z
736.10
2017-02-18T13:05:26.11Z
736.10
2017-02-18T13:05:26.17Z
736.10
2017-02-18T13:05:26.23Z
736.10
2017-02-18T13:05:26.29Z
736.10
2017-02-18T13:05:26.35Z
736.10
2017-02-18T13:05:26.41Z
736.10
2017-02-18T13:05:26.47Z
736.10
2017-02-18T13:05:26.53Z
736.00
2017-02-18T13:05:26.59Z
736.00
2017-02-18T13:05:26.65Z
736.00
2017-02-18T13:05:26.71Z
736.00
2017-02-18T13:05:26.77Z
736.00
2017-02-18T13:05:26.83Z
736.00
2017-02-18T13:05:26.89Z
736.10
2017-02-18T13:05:26.95Z
736.10
2017-02-18T13:05:27.01Z
736.10
2017-02-18T13:05:27.07Z
736.10
2017-02-18T13:05:27.13Z
736.10
2017-02-18T13:05:27.19Z
736.10
2017-02-18T13:05:27.25Z
736.10
2017-02-18T13:05:27.31Z
736.20
2017-02-18T13:05:27.37Z
736.20
2017-02-18T13:05:27.43Z
736.20
2017-02-18T13:05:27.49Z
736.20
2017-02-18T13:05:27.55Z
736.20
2017-02-18T13:05:27.61Z
736.20
2017-02-18T13:05:27.67Z
736.20
2017-02-18T13:05:27.73Z
736.20
2017-02-18T13:05:27.79Z
736.20
2017-02-18T13:05:27.85Z
736.20
2017-02-18T13:05:27.91Z
736.10
2017-02-18T13:05:27.97Z
736.10
2017-02-18T13:05:28.03Z
736.10
2017-02-18T13:05:28.09Z
736.10
2017-02-18T13:05:28.15Z
736.10
2017-02-18T13:05:28.21Z
736.10
2017-02-18T13:05:28.27Z
736.10
2017-02-18T13:05:28.33Z
736.10
2017-02-18T13:05:28.39Z
736.10
2017-02-18T13:05:28.45Z
736.10
2017-02-18T13:05:28.51Z
736.10
2017-02-18T13:05:28.57Z
736.10
2017-02-18T13:05:28.63Z
736.10
2017-02-18T13:05:28.69Z
736.10
2017-02-18T13:05:28.75Z
736.10
2017-02-18T13:05:28.81Z
736.00
2017-02-18T13:05:28.87Z
736.00
2017-02-18T13:05:28.93Z
736.00
2017-02-18T13:05:28.99Z
736.00
2017-02-18T13:05:29.05Z
736.00
2017-02-18T13:05:29.11Z
736.00
2017-02-18T13:05:29.17Z
736.00
2017-02-18T13:05:29.23Z
736.00
2017-02-18T13:05:29.29Z
736.00
2017-02-18T13:05:29.35Z
736.00
2017-02-18T13:05:29.41Z
736.00
2017-02-18T13:05:29.47Z
736.00
2017-02-18T13:05:29.53Z
736.00
2017-02-18T13:05:29.59Z
736.00
2017-02-18T13:05:29.65Z
735.90
2017-02-18T13:05:29.71Z
735.90
2017-02-18T13:05:29.77Z
735.90
2017-02-18T13:05:29.83Z
735.90
2017-02-18T13:05:29.89Z
735.90
2017-02-18T13:05:29.95Z
735.90
2017-02-18T13:05:30.01Z
735.90
2017-02-18T13:05:30.07Z
735.90
2017-02-18T13:05:30.13Z
735.90
2017-02-18T13:05:30.19Z
735.80
2017-02-18T13:05:30.25Z
735.80
2017-02-18T13:05:30.31Z
735.80
2017-02-18T13:05:30.37Z
735.80
2017-02-18T13:05:30.43Z
735.80
2017-02-18T13:05:30.49Z
735.80
2017-02-18T13:05:30.55Z
735.80
2017-02-18T13:05:30.61Z
735.80
2017-02-18T13:05:30.67Z
735.80
2017-02-18T13:05:30.73Z
735.80
2017-02-18T13:05:30.79Z
735.80
2017-02-18T13:05:30.85Z
735.70
2017-02-18T13:05:30.91Z
735.70
2017-02-18T13:05:30.97Z
735.60
2017-02-18T13:05:31.03Z
735.60
2017-02-18T13:05:31.09Z
735.60
2017-02-18T13:05:31.15Z
735.50
2017-02-18T13:05:31.21Z
735.40
2017-02-18T13:05:31.27Z
735.40
2017-02-18T13:05:31.33Z
735.30
2017-02-18T13:05:31.39Z
735.30
2017-02-18T13:05:31.45Z
735.30
2017-02-18T13:05:31.51Z
735.60
2017-02-18T13:05:31.57Z
735.60
2017-02-18T13:05:31.63Z
735.70
2017-02-18T13:05:31.69Z
735.80
2017-02-18T13:05:31.75Z
735.80
2017-02-18T13:05:31.81Z
735.90
2017-02-18T13:05:31.87Z
736.00
2017-02-18T13:05:31.93Z
736.00
2017-02-18T13:05:31.99Z
736.00
2017-02-18T13:05:32.05Z
736.10
2017-02-18T13:05:32.11Z
736.10
2017-02-18T13:05:32.17Z
736.10
2017-02-18T13:05:32.23Z
736.10
2017-02-18T13:05:32.29Z
736.10
2017-02-18T13:05:32.35Z
736.10
2017-02-18T13:05:32.41Z
736.10
2017-02-18T13:05:32.47Z
736.10
2017-02-18T13:05:32.53Z
736.10
2017-02-18T13:05:32.59Z
736.10
2017-02-18T13:05:32.65Z
736.10
2017-02-18T13:05:32.71Z
736.10
2017-02-18T13:05:32.77Z
736.10
2017-02-18T13:05:32.83Z
736.10
2017-02-18T13:05:32.89Z
736.10
2017-02-18T13:05:32.95Z
736.10
2017-02-18T13:05:33.01Z
736.10
2017-02-18T13:05:33.07Z
736.10
2017-02-18T13:05:33.13Z
736.10
2017-02-18T13:05:33.19Z
736.10
2017-02-18T13:05:33.25Z
736.10
2017-02-18T13:05:33.31Z
736.10
2017-02-18T13:05:33.37Z
736.10
2017-02-18T13:05:33.43Z
736.10
2017-02-18T13:05:33.49Z
736.10
2017-02-18T13:05:33.55Z
736.10
2017-02-18T13:05:33.61Z
736.10
2017-02-18T13:05:33.67Z
736.10
2017-02-18T13:05:33.73Z
736.10
2017-02-18T13:05:33.79Z
736.10
2017-02-18T13:05:33.85Z
736.10
2017-02-18T13:05:33.91Z
736.10
2017-02-18T13:05:33.97Z
736.10
2017-02-18T13:05:34.03Z
736.10
2017-02-18T13:05:34.09Z
736.10
2017-02-18T13:05:34.15Z
736.10
2017-02-18T13:05:34.21Z
736.10
2017-02-18T13:05:34.27Z
736.10
2017-02-18T13:05:34.33Z
736.10
2017-02-18T13:05:34.39Z
736.10
2017-02-18T13:05:34.45Z
736.10
2017-02-18T13:05:34.51Z
736.10
2017-02-18T13:05:34.57Z
736.10
2017-02-18T13:05:34.63Z
736.10
2017-02-18T13:05:34.69Z
736.10
2017-02-18T13:05:34.75Z
736.10
2017-02-18T13:05:34.81Z
736.10
2017-02-18T13:05:34.87Z
736.10
2017-02-18T13:05:34.93Z
736.10
2017-02-18T13:05:34.99Z
736.10
2017-02-18T13:05:35.05Z
736.10
2017-02-18T13:05:35.11Z
736.10
2017-02-18T13:05:35.17Z
736.10
2017-02-18T13:05:35.23Z
736.10
2017-02-18T13:05:35.29Z
736.10
2017-02-18T13:05:35.35Z
736.10
2017-02-18T13:05:35.41Z
736.10
2017-02-18T13:05:35.47Z
736.10
2017-02-18T13:05:35.53Z
736.10
2017-02-18T13:05:35.59Z
736.10
2017-02-18T13:05:35.65Z
736.10
2017-02-18T13:05:35.71Z
736.10
2017-02-18T13:05:35.77Z
736.10
2017-02-18T13:05:35.83Z
736.10
2017-02-18T13:05:35.89Z
736.10
2017-02-18T13:05:35.95Z
736.10
2017-02-18T13:05:36.01Z
736.10
2017-02-18T13:05:36.07Z
736.10
2017-02-18T13:05:36.13Z
736.10
2017-02-18T13:05:36.19Z
736.10
2017-02-18T13:05:36.25Z
736.10
2017-02-18T13:05:36.31Z
736.10
2017-02-18T13:05:36.37Z
736.10
2017-02-18T13:05:36.43Z
736.10
2017-02-18T13:05:36.49Z
736.10
2017-02-18T13:05:36.55Z
736.10
2017-02-18T13:05:36.61Z
736.10
2017-02-18T13:05:36.67Z
736.10
2017-02-18T13:05:36.73Z
736.10
2017-02-18T13:05:36.79Z
736.10
2017-02-18T13:05:36.85Z
736.10
2017-02-18T13:05:36.91Z
736.10
2017-02-18T13:05:36.97Z
736.10
2017-02-18T13:05:37.03Z
736.10
2017-02-18T13:05:37.09Z
736.10
2017-02-18T13:05:37.15Z
736.10
2017-02-18T13:05:37.21Z
736.10
2017-02-18T13:05:37.27Z
736.10
2017-02-18T13:05:37.33Z
736.10
2017-02-18T13:05:37.39Z
736.10
2017-02-18T13:05:37.45Z
736.10
2017-02-18T13:05:37.51Z
736.10
2017-02-18T13:05:37.57Z
736.10
2017-02-18T13:05:37.63Z
736.00
2017-02-18T13:05:37.71Z
736.00
2017-02-18T13:05:37.77Z
736.00
2017-02-18T13:05:37.83Z
736.00
2017-02-18T13:05:37.89Z
736.00
2017-02-18T13:05:37.95Z
736.00
2017-02-18T13:05:38.01Z
735.90
2017-02-18T13:05:38.07Z
735.90
2017-02-18T13:05:38.13Z
735.90
2017-02-18T13:05:38.19Z
735.90
2017-02-18T13:05:38.25Z
735.90
2017-02-18T13:05:38.31Z
735.80
2017-02-18T13:05:38.37Z
735.80
2017-02-18T13:05:38.43Z
735.80
2017-02-18T13:05:38.49Z
735.80
2017-02-18T13:05:38.55Z
735.80
2017-02-18T13:05:38.61Z
735.80
2017-02-18T13:05:38.67Z
735.80
2017-02-18T13:05:38.73Z
735.70
2017-02-18T13:05:38.81Z
735.60
2017-02-18T13:05:38.87Z
735.60
2017-02-18T13:05:38.93Z
735.50
2017-02-18T13:05:38.99Z
735.80
2017-02-18T13:05:39.12Z
735.80
2017-02-18T13:05:39.18Z
736.00
2017-02-18T13:05:39.28Z
736.10
2017-02-18T13:05:39.34Z
736.10
2017-02-18T13:05:39.40Z
736.10
2017-02-18T13:05:39.46Z
736.10
2017-02-18T13:05:39.52Z
736.10
2017-02-18T13:05:39.58Z
736.10
2017-02-18T13:05:39.64Z
736.10
2017-02-18T13:05:39.70Z
736.10
2017-02-18T13:05:39.76Z
736.10
2017-02-18T13:05:39.82Z
736.00
2017-02-18T13:05:39.88Z
735.90
2017-02-18T13:05:39.94Z
735.90
2017-02-18T13:05:40Z
735.80
2017-02-18T13:05:40.06Z
735.80
2017-02-18T13:05:40.12Z
735.80
2017-02-18T13:05:40.18Z
735.70
2017-02-18T13:05:40.24Z
735.70
2017-02-18T13:05:40.30Z
735.40
2017-02-18T13:05:40.36Z
735.30
2017-02-18T13:05:40.42Z
735.20
2017-02-18T13:05:40.48Z
735.20
2017-02-18T13:05:40.54Z
735.20
2017-02-18T13:05:40.60Z
735.20
2017-02-18T13:05:40.66Z
735.10
2017-02-18T13:05:40.72Z
735.10
2017-02-18T13:05:40.78Z
735.10
2017-02-18T13:05:40.84Z
735.00
2017-02-18T13:05:40.90Z
735.00
2017-02-18T13:05:40.96Z
735.00
2017-02-18T13:05:41.02Z
734.90
2017-02-18T13:05:41.08Z
734.90
2017-02-18T13:05:41.14Z
734.90
2017-02-18T13:05:41.20Z
734.80
2017-02-18T13:05:41.26Z
734.70
2017-02-18T13:05:41.32Z
734.60
2017-02-18T13:05:41.38Z
734.60
2017-02-18T13:05:41.44Z
734.60
2017-02-18T13:05:41.50Z
734.50
2017-02-18T13:05:41.56Z
734.50
2017-02-18T13:05:41.62Z
734.50
2017-02-18T13:05:41.68Z
734.40
2017-02-18T13:05:41.74Z
734.40
2017-02-18T13:05:41.85Z
734.30
2017-02-18T13:05:41.91Z
734.30
2017-02-18T13:05:41.97Z
734.20
2017-02-18T13:05:42.05Z
734.10
2017-02-18T13:05:42.16Z
734.10
2017-02-18T13:05:42.22Z
734.10
2017-02-18T13:05:42.28Z
734.10
2017-02-18T13:05:42.34Z
734.00
2017-02-18T13:05:42.40Z
734.00
2017-02-18T13:05:42.46Z
734.00
2017-02-18T13:05:42.52Z
734.00
2017-02-18T13:05:42.58Z
733.90
2017-02-18T13:05:42.64Z
733.90
2017-02-18T13:05:42.70Z
733.90
2017-02-18T13:05:42.76Z
733.90
2017-02-18T13:05:42.82Z
733.70
2017-02-18T13:05:43.03Z
732.50
2017-02-18T13:05:43.50Z
730.70
2017-02-18T13:05:44.11Z
729.80
2017-02-18T13:05:44.46Z
729.10
2017-02-18T13:05:44.79Z
727.70
2017-02-18T13:05:45.68Z
727.10
2017-02-18T13:05:46.58Z
726.80
2017-02-18T13:05:47.26Z
726.50
2017-02-18T13:05:47.66Z
726.00
2017-02-18T13:05:48.52Z
725.70
2017-02-18T13:05:49.08Z
725.60
2017-02-18T13:05:49.41Z
725.60
2017-02-18T13:05:49.47Z
725.30
2017-02-18T13:05:49.69Z
725.10
2017-02-18T13:05:49.95Z
724.60
2017-02-18T13:05:50.35Z
724.30
2017-02-18T13:05:50.58Z
723.70
2017-02-18T13:05:50.96Z
722.90
2017-02-18T13:05:51.39Z
722.20
2017-02-18T13:05:51.88Z
721.80
2017-02-18T13:05:52.12Z
721.10
2017-02-18T13:05:52.45Z
720.40
2017-02-18T13:05:52.92Z
721.40
2017-02-18T13:05:53.26Z
722.30
2017-02-18T13:05:53.58Z
723.00
2017-02-18T13:05:54.03Z
722.30
2017-02-18T13:05:54.31Z
721.70
2017-02-18T13:05:54.52Z
721.00
2017-02-18T13:05:54.79Z
720.20
2017-02-18T13:05:55.05Z
719.30
2017-02-18T13:05:55.25Z
718.40
2017-02-18T13:05:55.45Z
717.60
2017-02-18T13:05:55.58Z
710.80
2017-02-18T13:05:55.86Z
708.00
2017-02-18T13:05:56.25Z
706.20
2017-02-18T13:05:56.49Z
703.60
2017-02-18T13:05:57Z
702.50
2017-02-18T13:05:57.50Z
702.00
2017-02-18T13:05:57.73Z
701.80
2017-02-18T13:05:57.81Z
701.70
2017-02-18T13:05:57.87Z
701.60
2017-02-18T13:05:57.93Z
701.40
2017-02-18T13:05:58.03Z
701.20
2017-02-18T13:05:58.10Z
701.00
2017-02-18T13:05:58.18Z
700.90
2017-02-18T13:05:58.24Z
700.80
2017-02-18T13:05:58.30Z
700.80
2017-02-18T13:05:58.36Z
700.80
2017-02-18T13:05:58.42Z
700.60
2017-02-18T13:05:58.48Z
700.60
2017-02-18T13:05:58.54Z
700.40
2017-02-18T13:05:58.60Z
700.20
2017-02-18T13:05:58.66Z
699.90
2017-02-18T13:05:58.72Z
699.50
2017-02-18T13:05:58.80Z
699.30
2017-02-18T13:05:58.86Z
699.20
2017-02-18T13:05:58.92Z
698.80
2017-02-18T13:05:58.99Z
698.60
2017-02-18T13:05:59.05Z
698.30
2017-02-18T13:05:59.11Z
698.30
2017-02-18T13:05:59.17Z
698.10
2017-02-18T13:05:59.23Z
697.90
2017-02-18T13:05:59.29Z
697.90
2017-02-18T13:05:59.35Z
697.60
2017-02-18T13:05:59.41Z
697.10
2017-02-18T13:05:59.47Z
696.70
2017-02-18T13:05:59.53Z
696.70
2017-02-18T13:05:59.59Z
696.70
2017-02-18T13:05:59.65Z
696.70
2017-02-18T13:05:59.71Z
696.70
2017-02-18T13:05:59.77Z
696.70
2017-02-18T13:05:59.83Z
696.70
2017-02-18T13:05:59.89Z
696.70
2017-02-18T13:05:59.95Z
696.70
2017-02-18T13:06:00.01Z
696.10
2017-02-18T13:06:00.07Z
695.10
2017-02-18T13:06:00.16Z
694.10
2017-02-18T13:06:00.30Z
693.40
2017-02-18T13:06:00.43Z
692.80
2017-02-18T13:06:00.54Z
692.30
2017-02-18T13:06:00.77Z
691.60
2017-02-18T13:06:01.23Z
691.20
2017-02-18T13:06:01.50Z
690.40
2017-02-18T13:06:02.05Z
689.50
2017-02-18T13:06:02.72Z
689.10
2017-02-18T13:06:03.07Z
690.60
2017-02-18T13:06:03.78Z
692.90
2017-02-18T13:06:04.46Z
692.80
2017-02-18T13:06:04.79Z
692.50
2017-02-18T13:06:05.56Z
692.60
2017-02-18T13:06:05.81Z
692.30
2017-02-18T13:06:06.39Z
691.80
2017-02-18T13:06:06.84Z
691.70
2017-02-18T13:06:07.52Z
691.20
2017-02-18T13:06:08.09Z
690.90
2017-02-18T13:06:08.66Z
690.40
2017-02-18T13:06:08.92Z
689.30
2017-02-18T13:06:09.50Z
688.30
2017-02-18T13:06:10.13Z
687.70
2017-02-18T13:06:10.87Z
686.80
2017-02-18T13:06:11.71Z
686.30
2017-02-18T13:06:12.17Z
685.70
2017-02-18T13:06:13.05Z
686.00
2017-02-18T13:06:13.88Z
686.30
2017-02-18T13:06:14.71Z
685.70
2017-02-18T13:06:15.46Z
685.10
2017-02-18T13:06:15.90Z
684.50
2017-02-18T13:06:16.43Z
684.20
2017-02-18T13:06:16.83Z
683.20
2017-02-18T13:06:17.58Z
682.20
2017-02-18T13:06:18.41Z
681.30
2017-02-18T13:06:19.30Z
681.30
2017-02-18T13:06:19.69Z
679.90
2017-02-18T13:06:20.56Z
678.40
2017-02-18T13:06:21.24Z
677.20
2017-02-18T13:06:22.06Z
677.10
2017-02-18T13:06:22.55Z
676.10
2017-02-18T13:06:23.36Z
675.70
2017-02-18T13:06:24.24Z
672.60
2017-02-18T13:06:25.03Z
669.20
2017-02-18T13:06:25.89Z
665.30
2017-02-18T13:06:26.84Z
661.90
2017-02-18T13:06:27.70Z
660.00
2017-02-18T13:06:28.22Z
660.00
2017-02-18T13:06:29.09Z
660.00
2017-02-18T13:06:29.87Z
659.60
2017-02-18T13:06:30.68Z
660.10
2017-02-18T13:06:31.52Z
661.80
2017-02-18T13:06:32.43Z
663.00
2017-02-18T13:06:33.32Z
662.60
2017-02-18T13:06:34.14Z
662.30
2017-02-18T13:06:35Z
661.90
2017-02-18T13:06:35.78Z
661.50
2017-02-18T13:06:36.61Z
661.00
2017-02-18T13:06:37.41Z
659.70
2017-02-18T13:06:38.40Z
659.00
2017-02-18T13:06:39.29Z
658.50
2017-02-18T13:06:40.19Z
658.00
2017-02-18T13:06:41.09Z
656.60
2017-02-18T13:06:41.97Z
655.40
2017-02-18T13:06:42.93Z
654.70
2017-02-18T13:06:43.86Z
653.60
2017-02-18T13:06:44.89Z
652.00
2017-02-18T13:06:45.81Z
651.40
2017-02-18T13:06:46.68Z
651.00
2017-02-18T13:06:47.70Z
651.00
2017-02-18T13:06:48.79Z
651.00
2017-02-18T13:06:49.73Z
651.00
2017-02-18T13:06:50.57Z
651.10
2017-02-18T13:06:51.34Z
651.10
2017-02-18T13:06:52.23Z
651.10
2017-02-18T13:06:53.13Z
651.10
2017-02-18T13:06:54.05Z
651.20
2017-02-18T13:06:55.02Z
651.20
2017-02-18T13:06:55.86Z
651.20
2017-02-18T13:06:56.70Z
651.20
2017-02-18T13:06:57.44Z
651.20
2017-02-18T13:06:58.23Z
651.20
2017-02-18T13:06:59.10Z
651.10
2017-02-18T13:07:00.04Z
650.70
2017-02-18T13:07:00.97Z
649.80
2017-02-18T13:07:01.88Z
649.30
2017-02-18T13:07:02.79Z
648.10
2017-02-18T13:07:03.90Z
647.50
2017-02-18T13:07:05.10Z
646.30
2017-02-18T13:07:06.20Z
645.70
2017-02-18T13:07:07.29Z
644.60
2017-02-18T13:07:08.36Z
643.20
2017-02-18T13:07:09.54Z
642.20
2017-02-18T13:07:10.75Z
640.90
2017-02-18T13:07:12Z
639.10
2017-02-18T13:07:13.31Z
637.50
2017-02-18T13:07:14.66Z
636.10
2017-02-18T13:07:15.99Z
635.00
2017-02-18T13:07:17.29Z
633.80
2017-02-18T13:07:18.58Z
633.30
2017-02-18T13:07:19.23Z
631.90
2017-02-18T13:07:20.51Z
630.30
2017-02-18T13:07:21.84Z
629.70
2017-02-18T13:07:23.28Z
628.50
2017-02-18T13:07:24.58Z
627.00
2017-02-18T13:07:25.99Z
626.40
2017-02-18T13:07:27.31Z
625.80
2017-02-18T13:07:28.62Z
624.90
2017-02-18T13:07:29.94Z
623.80
2017-02-18T13:07:31.12Z
623.00
2017-02-18T13:07:32.29Z
622.30
2017-02-18T13:07:33.44Z
621.60
2017-02-18T13:07:34.07Z
621.40
2017-02-18T13:07:34.74Z
620.90
2017-02-18T13:07:36.01Z
619.80
2017-02-18T13:07:37.26Z
619.10
2017-02-18T13:07:38.56Z
618.20
2017-02-18T13:07:39.86Z
617.90
2017-02-18T13:07:41.01Z
617.80
2017-02-18T13:07:42.21Z
617.70
2017-02-18T13:07:43.35Z
617.70
2017-02-18T13:07:44.53Z
617.80
2017-02-18T13:07:45.80Z
617.80
2017-02-18T13:07:46.93Z
617.80
2017-02-18T13:07:47.95Z
617.80
2017-02-18T13:07:48.95Z
617.80
2017-02-18T13:07:49.88Z
617.90
2017-02-18T13:07:50.92Z
617.90
2017-02-18T13:07:51.99Z
618.00
2017-02-18T13:07:53.06Z
618.10
2017-02-18T13:07:54.13Z
620.90
2017-02-18T13:07:55.11Z
622.40
2017-02-18T13:07:55.93Z
623.70
2017-02-18T13:07:56.98Z
624.50
2017-02-18T13:07:57.90Z
627.50
2017-02-18T13:07:59.01Z
633.30
2017-02-18T13:07:59.98Z
637.70
2017-02-18T13:08:00.82Z
640.00
2017-02-18T13:08:01.80Z
639.90
2017-02-18T13:08:02.17Z
639.80
2017-02-18T13:08:02.94Z
639.70
2017-02-18T13:08:03.73Z
639.60
2017-02-18T13:08:04.38Z
639.50
2017-02-18T13:08:05.20Z
639.30
2017-02-18T13:08:06.22Z
639.10
2017-02-18T13:08:06.96Z
638.90
2017-02-18T13:08:07.79Z
638.70
2017-02-18T13:08:08.66Z
638.70
2017-02-18T13:08:09.36Z
638.60
2017-02-18T13:08:10.12Z
638.50
2017-02-18T13:08:11.04Z
638.40
2017-02-18T13:08:11.94Z
638.30
2017-02-18T13:08:12.81Z
638.10
2017-02-18T13:08:13.71Z
637.90
2017-02-18T13:08:14.56Z
637.60
2017-02-18T13:08:15.36Z
637.40
2017-02-18T13:08:16.19Z
637.30
2017-02-18T13:08:16.64Z
637.00
2017-02-18T13:08:17.59Z
636.70
2017-02-18T13:08:18.47Z
636.50
2017-02-18T13:08:19.43Z
636.20
2017-02-18T13:08:20.27Z
636.00
2017-02-18T13:08:21.25Z
635.80
2017-02-18T13:08:22.24Z
635.60
2017-02-18T13:08:23.07Z
635.40
2017-02-18T13:08:23.96Z
635.20
2017-02-18T13:08:24.88Z
635.10
2017-02-18T13:08:25.80Z
635.00
2017-02-18T13:08:26.68Z
634.80
2017-02-18T13:08:27.55Z
634.50
2017-02-18T13:08:28.67Z
634.40
2017-02-18T13:08:29.64Z
634.20
2017-02-18T13:08:30.58Z
634.00
2017-02-18T13:08:31.56Z
634.30
2017-02-18T13:08:32.59Z
636.20
2017-02-18T13:08:33.56Z
637.30
2017-02-18T13:08:34.43Z
638.40
2017-02-18T13:08:35.27Z
638.60
2017-02-18T13:08:36.16Z
638.70
2017-02-18T13:08:36.95Z
638.60
2017-02-18T13:08:37.82Z
638.00
2017-02-18T13:08:38.82Z
637.50
2017-02-18T13:08:39.86Z
637.00
2017-02-18T13:08:40.82Z
636.80
2017-02-18T13:08:41.34Z
636.40
2017-02-18T13:08:42.26Z
638.00
2017-02-18T13:08:43.16Z
639.20
2017-02-18T13:08:43.69Z
640.10
2017-02-18T13:08:44.62Z
642.70
2017-02-18T13:08:45.69Z
646.00
2017-02-18T13:08:46.68Z
647.10
2017-02-18T13:08:47.60Z
648.50
2017-02-18T13:08:48.45Z
648.80
2017-02-18T13:08:49.41Z
647.00
2017-02-18T13:08:50.40Z
644.30
2017-02-18T13:08:51.33Z
641.00
2017-02-18T13:08:52.26Z
637.40
2017-02-18T13:08:53.19Z
633.50
2017-02-18T13:08:54.32Z
633.00
2017-02-18T13:08:55.16Z
633.50
2017-02-18T13:08:56.23Z
634.10
2017-02-18T13:08:57.08Z
634.40
2017-02-18T13:08:57.99Z
634.70
2017-02-18T13:08:58.98Z
635.10
2017-02-18T13:08:59.91Z
635.50
2017-02-18T13:09:00.56Z
635.70
2017-02-18T13:09:01.28Z
636.10
2017-02-18T13:09:02.12Z
636.50
2017-02-18T13:09:02.87Z
636.70
2017-02-18T13:09:03.46Z
636.90
2017-02-18T13:09:03.91Z
637.00
2017-02-18T13:09:04.42Z
637.00
2017-02-18T13:09:04.64Z
637.10
2017-02-18T13:09:05.07Z
637.30
2017-02-18T13:09:05.52Z
637.40
2017-02-18T13:09:05.96Z
637.60
2017-02-18T13:09:06.55Z
637.70
2017-02-18T13:09:07.01Z
637.80
2017-02-18T13:09:07.40Z
637.90
2017-02-18T13:09:07.81Z
638.00
2017-02-18T13:09:07.98Z
637.90
2017-02-18T13:09:08.31Z
637.90
2017-02-18T13:09:08.42Z
637.80
2017-02-18T13:09:08.58Z
637.80
2017-02-18T13:09:08.73Z
637.80
2017-02-18T13:09:08.98Z
637.70
2017-02-18T13:09:09.28Z
637.60
2017-02-18T13:09:09.58Z
637.60
2017-02-18T13:09:09.81Z
637.50
2017-02-18T13:09:10.05Z
637.50
2017-02-18T13:09:10.34Z
637.00
2017-02-18T13:09:10.58Z
643.00
2017-02-18T13:09:10.89Z
643.40
2017-02-18T13:09:11.05Z
643.40
2017-02-18T13:09:11.21Z
643.30
2017-02-18T13:09:11.29Z
643.20
2017-02-18T13:09:11.49Z
643.20
2017-02-18T13:09:11.56Z
643.20
2017-02-18T13:09:11.62Z
643.20
2017-02-18T13:09:11.68Z
643.20
2017-02-18T13:09:11.74Z
642.50
2017-02-18T13:09:12.27Z
642.50
2017-02-18T13:09:12.33Z
642.50
2017-02-18T13:09:12.39Z
641.40
2017-02-18T13:09:13.18Z
641.00
2017-02-18T13:09:13.45Z
640.50
2017-02-18T13:09:13.78Z
640.30
2017-02-18T13:09:13.94Z
640.10
2017-02-18T13:09:14.22Z
640.10
2017-02-18T13:09:14.60Z
640.20
2017-02-18T13:09:14.92Z
640.40
2017-02-18T13:09:15.37Z
640.80
2017-02-18T13:09:15.91Z
641.00
2017-02-18T13:09:16.42Z
640.80
2017-02-18T13:09:16.89Z
640.40
2017-02-18T13:09:17.43Z
640.00
2017-02-18T13:09:17.91Z
640.00
2017-02-18T13:09:18.57Z
638.20
2017-02-18T13:09:19.33Z
636.20
2017-02-18T13:09:20.11Z
633.70
2017-02-18T13:09:21Z
631.50
2017-02-18T13:09:21.84Z
629.50
2017-02-18T13:09:22.51Z
627.60
2017-02-18T13:09:23.26Z
625.70
2017-02-18T13:09:24.03Z
624.40
2017-02-18T13:09:24.76Z
623.00
2017-02-18T13:09:25.71Z
621.90
2017-02-18T13:09:26.58Z
620.80
2017-02-18T13:09:27.44Z
620.50
2017-02-18T13:09:27.91Z
619.50
2017-02-18T13:09:28.81Z
617.40
2017-02-18T13:09:29.83Z
614.00
2017-02-18T13:09:30.88Z
613.30
2017-02-18T13:09:31.30Z
612.60
2017-02-18T13:09:32Z
612.40
2017-02-18T13:09:32.60Z
612.30
2017-02-18T13:09:33Z
612.20
2017-02-18T13:09:33.23Z
611.50
2017-02-18T13:09:33.58Z
611.00
2017-02-18T13:09:33.77Z
610.70
2017-02-18T13:09:33.89Z
610.70
2017-02-18T13:09:33.95Z
610.70
2017-02-18T13:09:34.01Z
610.70
2017-02-18T13:09:34.07Z
610.70
2017-02-18T13:09:34.13Z
608.50
2017-02-18T13:09:34.85Z
607.00
2017-02-18T13:09:35.42Z
605.10
2017-02-18T13:09:36.13Z
603.00
2017-02-18T13:09:36.92Z
602.10
2017-02-18T13:09:37.22Z
600.90
2017-02-18T13:09:37.64Z
600.60
2017-02-18T13:09:37.77Z
600.60
2017-02-18T13:09:37.83Z
600.60
2017-02-18T13:09:37.89Z
600.60
2017-02-18T13:09:37.95Z
600.60
2017-02-18T13:09:38.01Z
600.60
2017-02-18T13:09:38.07Z
600.60
2017-02-18T13:09:38.13Z
600.60
2017-02-18T13:09:38.19Z
600.60
2017-02-18T13:09:38.25Z
600.60
2017-02-18T13:09:38.31Z
597.40
2017-02-18T13:09:39.11Z
596.10
2017-02-18T13:09:39.69Z
593.90
2017-02-18T13:09:40.35Z
593.90
2017-02-18T13:09:40.41Z
591.60
2017-02-18T13:09:41.28Z
590.00
2017-02-18T13:09:42.05Z
588.50
2017-02-18T13:09:42.87Z
585.70
2017-02-18T13:09:43.75Z
583.00
2017-02-18T13:09:44.69Z
581.00
2017-02-18T13:09:45.37Z
578.70
2017-02-18T13:09:46.11Z
576.70
2017-02-18T13:09:46.66Z
574.10
2017-02-18T13:09:47.28Z
571.10
2017-02-18T13:09:48.04Z
568.20
2017-02-18T13:09:48.72Z
565.70
2017-02-18T13:09:49.50Z
564.50
2017-02-18T13:09:50.09Z
563.90
2017-02-18T13:09:50.61Z
562.60
2017-02-18T13:09:51.39Z
561.40
2017-02-18T13:09:51.86Z
555.70
2017-02-18T13:09:52.21Z
555.70
2017-02-18T13:09:52.27Z
555.70
2017-02-18T13:09:52.33Z
555.70
2017-02-18T13:09:52.39Z
555.70
2017-02-18T13:09:52.45Z
555.70
2017-02-18T13:09:52.51Z
555.70
2017-02-18T13:09:52.57Z
555.70
2017-02-18T13:09:52.63Z
555.70
2017-02-18T13:09:52.69Z
555.70
2017-02-18T13:09:52.75Z
555.70
2017-02-18T13:09:52.81Z
555.70
2017-02-18T13:09:52.87Z
555.70
2017-02-18T13:09:52.93Z
555.70
2017-02-18T13:09:52.99Z
555.70
2017-02-18T13:09:53.05Z
555.70
2017-02-18T13:09:53.11Z
555.50
2017-02-18T13:09:53.37Z
555.20
2017-02-18T13:09:53.64Z
554.90
2017-02-18T13:09:53.92Z
554.70
2017-02-18T13:09:54.31Z
554.80
2017-02-18T13:09:54.65Z
554.80
2017-02-18T13:09:54.97Z
554.60
2017-02-18T13:09:55.37Z
554.60
2017-02-18T13:09:55.86Z
554.80
2017-02-18T13:09:56.28Z
555.00
2017-02-18T13:09:56.68Z
555.10
2017-02-18T13:09:57.06Z
555.10
2017-02-18T13:09:57.48Z
555.70
2017-02-18T13:09:57.96Z
556.50
2017-02-18T13:09:58.44Z
556.90
2017-02-18T13:09:58.84Z
557.00
2017-02-18T13:09:59.23Z
556.30
2017-02-18T13:09:59.63Z
555.80
2017-02-18T13:10:00.08Z
555.20
2017-02-18T13:10:00.55Z
554.20
2017-02-18T13:10:01.10Z
554.00
2017-02-18T13:10:01.53Z
553.90
2017-02-18T13:10:01.80Z
553.60
2017-02-18T13:10:02.36Z
553.40
2017-02-18T13:10:02.78Z
553.50
2017-02-18T13:10:03.21Z
553.30
2017-02-18T13:10:03.62Z
552.90
2017-02-18T13:10:04Z
552.20
2017-02-18T13:10:04.32Z
551.50
2017-02-18T13:10:04.75Z
551.10
2017-02-18T13:10:05.29Z
551.00
2017-02-18T13:10:05.75Z
551.10
2017-02-18T13:10:06.24Z
551.50
2017-02-18T13:10:06.90Z
551.80
2017-02-18T13:10:07.51Z
551.90
2017-02-18T13:10:07.62Z
552.00
2017-02-18T13:10:08.16Z
552.10
2017-02-18T13:10:08.69Z
552.30
2017-02-18T13:10:09.22Z
552.70
2017-02-18T13:10:09.76Z
553.20
2017-02-18T13:10:10.17Z
553.20
2017-02-18T13:10:10.70Z
553.00
2017-02-18T13:10:10.96Z
553.00
2017-02-18T13:10:11.49Z
553.60
2017-02-18T13:10:12.08Z
554.10
2017-02-18T13:10:12.58Z
554.50
2017-02-18T13:10:13.22Z
554.50
2017-02-18T13:10:13.49Z
555.00
2017-02-18T13:10:14.08Z
554.90
2017-02-18T13:10:14.82Z
554.00
2017-02-18T13:10:15.68Z
552.70
2017-02-18T13:10:16.43Z
551.60
2017-02-18T13:10:17.28Z
550.80
2017-02-18T13:10:18.19Z
550.60
2017-02-18T13:10:19.04Z
550.30
2017-02-18T13:10:19.65Z
549.70
2017-02-18T13:10:20.48Z
548.50
2017-02-18T13:10:21.06Z
546.70
2017-02-18T13:10:21.83Z
546.00
2017-02-18T13:10:22.55Z
546.00
2017-02-18T13:10:23.19Z
546.00
2017-02-18T13:10:24Z
546.00
2017-02-18T13:10:24.85Z
546.00
2017-02-18T13:10:25.71Z
545.50
2017-02-18T13:10:26.48Z
545.20
2017-02-18T13:10:27.27Z
544.90
2017-02-18T13:10:28.18Z
544.90
2017-02-18T13:10:28.91Z
543.50
2017-02-18T13:10:29.80Z
542.50
2017-02-18T13:10:30.18Z
541.20
2017-02-18T13:10:30.74Z
540.40
2017-02-18T13:10:31.26Z
539.70
2017-02-18T13:10:32.02Z
539.30
2017-02-18T13:10:32.94Z
538.10
2017-02-18T13:10:33.81Z
536.60
2017-02-18T13:10:34.60Z
534.70
2017-02-18T13:10:35.41Z
533.20
2017-02-18T13:10:36.31Z
531.40
2017-02-18T13:10:37.37Z
530.00
2017-02-18T13:10:38.35Z
529.90
2017-02-18T13:10:38.74Z
529.60
2017-02-18T13:10:39.08Z
529.00
2017-02-18T13:10:39.56Z
528.60
2017-02-18T13:10:40.02Z
528.50
2017-02-18T13:10:40.29Z
529.30
2017-02-18T13:10:40.50Z
529.30
2017-02-18T13:10:40.68Z
529.30
2017-02-18T13:10:40.74Z
529.30
2017-02-18T13:10:40.80Z
529.30
2017-02-18T13:10:40.86Z
529.30
2017-02-18T13:10:41.06Z
529.30
2017-02-18T13:10:41.21Z
529.40
2017-02-18T13:10:41.38Z
529.40
2017-02-18T13:10:41.71Z
529.40
2017-02-18T13:10:41.87Z
529.50
2017-02-18T13:10:42.07Z
529.50
2017-02-18T13:10:42.46Z
529.60
2017-02-18T13:10:43.01Z
529.70
2017-02-18T13:10:43.50Z
529.80
2017-02-18T13:10:43.93Z
529.90
2017-02-18T13:10:44.33Z
530.00
2017-02-18T13:10:44.78Z
530.00
2017-02-18T13:10:45.31Z
530.00
2017-02-18T13:10:45.99Z
530.30
2017-02-18T13:10:46.59Z
530.70
2017-02-18T13:10:47.19Z
531.30
2017-02-18T13:10:47.75Z
532.00
2017-02-18T13:10:48.37Z
532.00
2017-02-18T13:10:49.04Z
532.00
2017-02-18T13:10:49.60Z
532.00
2017-02-18T13:10:50.16Z
532.70
2017-02-18T13:10:50.75Z
533.30
2017-02-18T13:10:51.44Z
533.00
2017-02-18T13:10:52.17Z
533.10
2017-02-18T13:10:52.87Z
533.20
2017-02-18T13:10:53.50Z
533.10
2017-02-18T13:10:53.86Z
532.90
2017-02-18T13:10:54.59Z
532.70
2017-02-18T13:10:55.36Z
531.00
2017-02-18T13:10:56.22Z
530.70
2017-02-18T13:10:56.93Z
530.20
2017-02-18T13:10:57.68Z
528.10
2017-02-18T13:10:58.64Z
525.40
2017-02-18T13:10:59.62Z
522.60
2017-02-18T13:11:00.51Z
518.80
2017-02-18T13:11:01.37Z
516.50
2017-02-18T13:11:02.32Z
515.10
2017-02-18T13:11:03.34Z
514.00
2017-02-18T13:11:04.04Z
513.00
2017-02-18T13:11:04.49Z
512.00
2017-02-18T13:11:05.19Z
512.00
2017-02-18T13:11:05.66Z
512.00
2017-02-18T13:11:06.11Z
512.00
2017-02-18T13:11:06.47Z
510.80
2017-02-18T13:11:07Z
509.80
2017-02-18T13:11:07.65Z
509.40
2017-02-18T13:11:08.42Z
509.40
2017-02-18T13:11:09.31Z
509.20
2017-02-18T13:11:10.21Z
507.90
2017-02-18T13:11:11.06Z
506.40
2017-02-18T13:11:11.89Z
505.50
2017-02-18T13:11:12.68Z
504.80
2017-02-18T13:11:13.47Z
504.20
2017-02-18T13:11:14.21Z
503.50
2017-02-18T13:11:15.01Z
502.80
2017-02-18T13:11:15.65Z
502.60
2017-02-18T13:11:16.38Z
502.40
2017-02-18T13:11:17.22Z
502.30
2017-02-18T13:11:17.99Z
502.20
2017-02-18T13:11:18.42Z
501.80
2017-02-18T13:11:19.25Z
501.40
2017-02-18T13:11:19.60Z
500.80
2017-02-18T13:11:20.54Z
500.40
2017-02-18T13:11:21.42Z
500.20
2017-02-18T13:11:22.27Z
500.00
2017-02-18T13:11:22.68Z
500.00
2017-02-18T13:11:23.55Z
500.00
2017-02-18T13:11:23.99Z
500.00
2017-02-18T13:11:24.44Z
499.90
2017-02-18T13:11:25.31Z
498.70
2017-02-18T13:11:26.12Z
497.40
2017-02-18T13:11:26.95Z
496.40
2017-02-18T13:11:27.68Z
495.50
2017-02-18T13:11:28.33Z
494.10
2017-02-18T13:11:29.05Z
492.80
2017-02-18T13:11:29.74Z
491.40
2017-02-18T13:11:30.54Z
489.40
2017-02-18T13:11:31.44Z
489.10
2017-02-18T13:11:32.31Z
489.20
2017-02-18T13:11:33.16Z
489.20
2017-02-18T13:11:34.03Z
489.30
2017-02-18T13:11:34.55Z
489.30
2017-02-18T13:11:35.03Z
489.40
2017-02-18T13:11:35.99Z
489.50
2017-02-18T13:11:36.89Z
489.70
2017-02-18T13:11:37.86Z
489.80
2017-02-18T13:11:38.83Z
490.00
2017-02-18T13:11:39.77Z
490.30
2017-02-18T13:11:40.59Z
490.50
2017-02-18T13:11:41.33Z
490.80
2017-02-18T13:11:42.06Z
491.10
2017-02-18T13:11:42.68Z
491.40
2017-02-18T13:11:43.21Z
491.70
2017-02-18T13:11:43.74Z
491.80
2017-02-18T13:11:44.31Z
491.70
2017-02-18T13:11:44.63Z
491.70
2017-02-18T13:11:45.20Z
491.60
2017-02-18T13:11:45.66Z
491.60
2017-02-18T13:11:46.08Z
491.60
2017-02-18T13:11:46.37Z
491.50
2017-02-18T13:11:46.74Z
491.50
2017-02-18T13:11:46.99Z
491.50
2017-02-18T13:11:47.09Z
491.50
2017-02-18T13:11:47.18Z
491.50
2017-02-18T13:11:47.27Z
491.50
2017-02-18T13:11:47.36Z
491.40
2017-02-18T13:11:47.48Z
491.40
2017-02-18T13:11:47.54Z
491.40
2017-02-18T13:11:47.60Z
491.40
2017-02-18T13:11:47.66Z
491.40
2017-02-18T13:11:47.72Z
491.40
2017-02-18T13:11:47.78Z
491.40
2017-02-18T13:11:47.84Z
491.40
2017-02-18T13:11:47.90Z
491.40
2017-02-18T13:11:47.96Z
491.40
2017-02-18T13:11:48.02Z
491.40
2017-02-18T13:11:48.08Z
491.40
2017-02-18T13:11:48.14Z
491.40
2017-02-18T13:11:48.20Z
491.40
2017-02-18T13:11:48.26Z
491.40
2017-02-18T13:11:48.32Z
491.40
2017-02-18T13:11:48.38Z
491.40
2017-02-18T13:11:48.44Z
491.40
2017-02-18T13:11:48.50Z
491.40
2017-02-18T13:11:48.56Z
491.40
2017-02-18T13:11:48.62Z
491.40
2017-02-18T13:11:48.68Z
491.40
2017-02-18T13:11:48.74Z
491.40
2017-02-18T13:11:48.80Z
491.40
2017-02-18T13:11:48.86Z
491.40
2017-02-18T13:11:48.92Z
491.40
2017-02-18T13:11:48.98Z
491.40
2017-02-18T13:11:49.04Z
491.40
2017-02-18T13:11:49.10Z
491.40
2017-02-18T13:11:49.16Z
491.40
2017-02-18T13:11:49.22Z
491.40
2017-02-18T13:11:49.28Z
491.40
2017-02-18T13:11:49.34Z
491.40
2017-02-18T13:11:49.40Z
491.40
2017-02-18T13:11:49.46Z
491.40
2017-02-18T13:11:49.52Z
491.40
2017-02-18T13:11:49.58Z
491.40
2017-02-18T13:11:49.64Z
491.40
2017-02-18T13:11:49.70Z
491.40
2017-02-18T13:11:49.76Z
491.40
2017-02-18T13:11:49.82Z
491.40
2017-02-18T13:11:49.88Z
491.40
2017-02-18T13:11:49.94Z
491.40
2017-02-18T13:11:50Z
491.40
2017-02-18T13:11:50.06Z
491.40
2017-02-18T13:11:50.12Z
491.40
2017-02-18T13:11:50.18Z
491.40
2017-02-18T13:11:50.24Z
491.40
2017-02-18T13:11:50.30Z
491.40
2017-02-18T13:11:50.36Z
491.40
2017-02-18T13:11:50.42Z
491.40
2017-02-18T13:11:50.48Z
491.40
2017-02-18T13:11:50.54Z
491.40
2017-02-18T13:11:50.60Z
491.40
2017-02-18T13:11:50.66Z
491.40
2017-02-18T13:11:50.72Z
491.40
2017-02-18T13:11:50.78Z
491.40
2017-02-18T13:11:50.84Z
491.40
2017-02-18T13:11:50.90Z
491.40
2017-02-18T13:11:50.96Z
491.40
2017-02-18T13:11:51.02Z
491.40
2017-02-18T13:11:51.08Z
491.40
2017-02-18T13:11:51.14Z
491.40
2017-02-18T13:11:51.20Z
491.40
2017-02-18T13:11:51.26Z
491.40
2017-02-18T13:11:51.32Z
491.40
2017-02-18T13:11:51.38Z
491.40
2017-02-18T13:11:51.44Z
491.40
2017-02-18T13:11:51.50Z
491.40
2017-02-18T13:11:51.56Z
491.40
2017-02-18T13:11:51.62Z
491.40
2017-02-18T13:11:51.68Z
491.40
2017-02-18T13:11:51.74Z
491.40
2017-02-18T13:11:51.80Z
491.40
2017-02-18T13:11:51.86Z
491.40
2017-02-18T13:11:51.92Z
491.40
2017-02-18T13:11:51.98Z
491.40
2017-02-18T13:11:52.04Z
491.40
2017-02-18T13:11:52.10Z
491.40
2017-02-18T13:11:52.16Z
491.40
2017-02-18T13:11:52.22Z
491.40
2017-02-18T13:11:52.28Z
491.40
2017-02-18T13:11:52.34Z
491.40
2017-02-18T13:11:52.40Z
491.40
2017-02-18T13:11:52.46Z
491.40
2017-02-18T13:11:52.52Z
491.40
2017-02-18T13:11:52.58Z
491.40
2017-02-18T13:11:52.64Z
491.40
2017-02-18T13:11:52.70Z
491.40
2017-02-18T13:11:52.76Z
491.40
2017-02-18T13:11:52.82Z
491.40
2017-02-18T13:11:52.88Z
491.40
2017-02-18T13:11:52.94Z
491.40
2017-02-18T13:11:53Z
491.40
2017-02-18T13:11:53.06Z
491.40
2017-02-18T13:11:53.12Z
491.40
2017-02-18T13:11:53.18Z
491.40
2017-02-18T13:11:53.24Z
491.40
2017-02-18T13:11:53.30Z
491.40
2017-02-18T13:11:53.36Z
491.40
2017-02-18T13:11:53.42Z
491.40
2017-02-18T13:11:53.48Z
491.40
2017-02-18T13:11:53.54Z
491.40
2017-02-18T13:11:53.60Z
491.40
2017-02-18T13:11:53.66Z
491.40
2017-02-18T13:11:53.72Z
491.40
2017-02-18T13:11:53.78Z
491.40
2017-02-18T13:11:53.84Z
491.40
2017-02-18T13:11:53.90Z
491.40
2017-02-18T13:11:53.96Z
491.40
2017-02-18T13:11:54.02Z
491.40
2017-02-18T13:11:54.08Z
491.40
2017-02-18T13:11:54.14Z
491.40
2017-02-18T13:11:54.20Z
491.40
2017-02-18T13:11:54.26Z
491.40
2017-02-18T13:11:54.32Z
491.40
2017-02-18T13:11:54.38Z
491.40
2017-02-18T13:11:54.44Z
491.40
2017-02-18T13:11:54.50Z
491.40
2017-02-18T13:11:54.56Z
491.40
2017-02-18T13:11:54.62Z
491.40
2017-02-18T13:11:54.68Z
491.40
2017-02-18T13:11:54.74Z
491.40
2017-02-18T13:11:54.80Z
491.40
2017-02-18T13:11:54.86Z
491.40
2017-02-18T13:11:54.92Z
491.40
2017-02-18T13:11:54.98Z
491.40
2017-02-18T13:11:55.04Z
491.40
2017-02-18T13:11:55.10Z
491.40
2017-02-18T13:11:55.16Z
491.40
2017-02-18T13:11:55.22Z
491.40
2017-02-18T13:11:55.28Z
491.40
2017-02-18T13:11:55.34Z
491.40
2017-02-18T13:11:55.40Z
491.40
2017-02-18T13:11:55.46Z
491.40
2017-02-18T13:11:55.52Z
491.40
2017-02-18T13:11:55.58Z
491.40
2017-02-18T13:11:55.64Z
491.40
2017-02-18T13:11:55.70Z
491.40
2017-02-18T13:11:55.76Z
491.40
2017-02-18T13:11:55.82Z
491.40
2017-02-18T13:11:55.88Z
491.40
2017-02-18T13:11:55.94Z
491.40
2017-02-18T13:11:56Z
491.40
2017-02-18T13:11:56.06Z
491.40
2017-02-18T13:11:56.12Z
491.40
2017-02-18T13:11:56.18Z
491.40
2017-02-18T13:11:56.24Z
491.40
2017-02-18T13:11:56.30Z
491.40
2017-02-18T13:11:56.36Z
491.40
2017-02-18T13:11:56.42Z
491.40
2017-02-18T13:11:56.48Z
491.40
2017-02-18T13:11:56.54Z
491.40
2017-02-18T13:11:56.60Z
491.40
2017-02-18T13:11:56.66Z
491.40
2017-02-18T13:11:56.72Z
491.40
2017-02-18T13:11:56.78Z
491.40
2017-02-18T13:11:56.84Z
491.40
2017-02-18T13:11:56.90Z
491.40
2017-02-18T13:11:56.96Z
491.40
2017-02-18T13:11:57.02Z
491.40
2017-02-18T13:11:57.08Z
491.40
2017-02-18T13:11:57.14Z
491.40
2017-02-18T13:11:57.20Z
491.40
2017-02-18T13:11:57.26Z
491.40
2017-02-18T13:11:57.32Z
491.40
2017-02-18T13:11:57.38Z
491.40
2017-02-18T13:11:57.44Z
491.40
2017-02-18T13:11:57.50Z
491.40
2017-02-18T13:11:57.56Z
491.40
2017-02-18T13:11:57.62Z
491.40
2017-02-18T13:11:57.68Z
491.40
2017-02-18T13:11:57.74Z
491.40
2017-02-18T13:11:57.80Z
491.40
2017-02-18T13:11:57.86Z
491.40
2017-02-18T13:11:57.92Z
491.50
2017-02-18T13:11:58.26Z
491.50
2017-02-18T13:11:58.32Z
491.20
2017-02-18T13:11:59Z
491.20
2017-02-18T13:11:59.22Z
491.20
2017-02-18T13:11:59.28Z
491.30
2017-02-18T13:11:59.83Z
491.30
2017-02-18T13:11:59.89Z
491.30
2017-02-18T13:11:59.95Z
491.30
2017-02-18T13:12:00.01Z
491.30
2017-02-18T13:12:00.07Z
491.30
2017-02-18T13:12:00.13Z
491.30
2017-02-18T13:12:00.19Z
491.30
2017-02-18T13:12:00.25Z
491.30
2017-02-18T13:12:00.31Z
491.30
2017-02-18T13:12:00.37Z
491.30
2017-02-18T13:12:00.43Z
491.30
2017-02-18T13:12:00.49Z
491.30
2017-02-18T13:12:00.55Z
491.30
2017-02-18T13:12:00.61Z
491.30
2017-02-18T13:12:00.67Z
491.30
2017-02-18T13:12:00.73Z
491.30
2017-02-18T13:12:00.79Z
491.30
2017-02-18T13:12:00.85Z
491.30
2017-02-18T13:12:00.91Z
491.30
2017-02-18T13:12:01.06Z
491.30
2017-02-18T13:12:01.14Z
491.30
2017-02-18T13:12:01.20Z
491.30
2017-02-18T13:12:01.26Z
491.30
2017-02-18T13:12:01.32Z
491.30
2017-02-18T13:12:01.38Z
491.30
2017-02-18T13:12:01.44Z
491.30
2017-02-18T13:12:01.50Z
491.30
2017-02-18T13:12:01.56Z
491.30
2017-02-18T13:12:01.62Z
491.30
2017-02-18T13:12:01.68Z
491.30
2017-02-18T13:12:01.74Z
491.30
2017-02-18T13:12:01.80Z
491.30
2017-02-18T13:12:01.86Z
491.30
2017-02-18T13:12:01.92Z
491.30
2017-02-18T13:12:01.98Z
491.30
2017-02-18T13:12:02.04Z
491.30
2017-02-18T13:12:02.10Z
491.30
2017-02-18T13:12:02.16Z
491.30
2017-02-18T13:12:02.22Z
491.30
2017-02-18T13:12:02.28Z
491.30
2017-02-18T13:12:02.34Z
491.30
2017-02-18T13:12:02.40Z
491.30
2017-02-18T13:12:02.46Z
491.20
2017-02-18T13:12:02.88Z
491.20
2017-02-18T13:12:02.94Z
491.20
2017-02-18T13:12:03Z
491.20
2017-02-18T13:12:03.08Z
491.20
2017-02-18T13:12:03.15Z
491.20
2017-02-18T13:12:03.21Z
491.20
2017-02-18T13:12:03.27Z
491.30
2017-02-18T13:12:03.34Z
491.30
2017-02-18T13:12:03.40Z
491.30
2017-02-18T13:12:03.46Z
491.30
2017-02-18T13:12:03.52Z
491.30
2017-02-18T13:12:03.58Z
491.30
2017-02-18T13:12:03.64Z
491.30
2017-02-18T13:12:03.70Z
491.30
2017-02-18T13:12:03.76Z
491.30
2017-02-18T13:12:03.82Z
491.30
2017-02-18T13:12:03.88Z
491.30
2017-02-18T13:12:03.94Z
491.20
2017-02-18T13:12:04.32Z
491.10
2017-02-18T13:12:04.57Z
491.10
2017-02-18T13:12:04.63Z
491.10
2017-02-18T13:12:04.69Z
491.10
2017-02-18T13:12:04.75Z
491.10
2017-02-18T13:12:04.81Z
491.10
2017-02-18T13:12:04.87Z
491.10
2017-02-18T13:12:04.93Z
491.10
2017-02-18T13:12:04.99Z
491.10
2017-02-18T13:12:05.05Z
491.10
2017-02-18T13:12:05.11Z
491.10
2017-02-18T13:12:05.17Z
491.10
2017-02-18T13:12:05.23Z
491.10
2017-02-18T13:12:05.29Z
491.10
2017-02-18T13:12:05.35Z
491.10
2017-02-18T13:12:05.41Z
491.10
2017-02-18T13:12:05.47Z
491.10
2017-02-18T13:12:05.53Z
491.10
2017-02-18T13:12:05.59Z
491.10
2017-02-18T13:12:05.65Z
491.10
2017-02-18T13:12:05.71Z
491.10
2017-02-18T13:12:05.77Z
491.10
2017-02-18T13:12:05.83Z
491.10
2017-02-18T13:12:05.89Z
491.10
2017-02-18T13:12:05.95Z
491.10
2017-02-18T13:12:06.01Z
491.10
2017-02-18T13:12:06.07Z
491.10
2017-02-18T13:12:06.13Z
491.10
2017-02-18T13:12:06.19Z
491.10
2017-02-18T13:12:06.25Z
491.10
2017-02-18T13:12:06.31Z
491.20
2017-02-18T13:12:06.37Z
491.20
2017-02-18T13:12:06.43Z
491.20
2017-02-18T13:12:06.49Z
491.20
2017-02-18T13:12:06.55Z
491.20
2017-02-18T13:12:06.61Z
491.20
2017-02-18T13:12:06.67Z
491.20
2017-02-18T13:12:06.73Z
491.20
2017-02-18T13:12:06.79Z
491.20
2017-02-18T13:12:06.85Z
491.20
2017-02-18T13:12:06.91Z
491.20
2017-02-18T13:12:06.97Z
491.20
2017-02-18T13:12:07.03Z
491.20
2017-02-18T13:12:07.09Z
491.20
2017-02-18T13:12:07.15Z
491.20
2017-02-18T13:12:07.21Z
491.20
2017-02-18T13:12:07.27Z
491.30
2017-02-18T13:12:07.33Z
491.30
2017-02-18T13:12:07.39Z
491.30
2017-02-18T13:12:07.45Z
491.30
2017-02-18T13:12:07.51Z
491.30
2017-02-18T13:12:07.57Z
491.30
2017-02-18T13:12:07.63Z
491.30
2017-02-18T13:12:07.69Z
491.30
2017-02-18T13:12:07.75Z
491.30
2017-02-18T13:12:07.81Z
491.30
2017-02-18T13:12:07.88Z
491.30
2017-02-18T13:12:07.94Z
491.30
2017-02-18T13:12:08Z
491.10
2017-02-18T13:12:08.06Z
491.10
2017-02-18T13:12:08.12Z
491.10
2017-02-18T13:12:08.18Z
491.10
2017-02-18T13:12:08.36Z
491.20
2017-02-18T13:12:08.48Z
491.20
2017-02-18T13:12:08.54Z
491.20
2017-02-18T13:12:08.60Z
491.20
2017-02-18T13:12:08.66Z
491.20
2017-02-18T13:12:08.72Z
491.20
2017-02-18T13:12:08.78Z
491.20
2017-02-18T13:12:08.84Z
491.20
2017-02-18T13:12:08.90Z
491.20
2017-02-18T13:12:08.96Z
491.20
2017-02-18T13:12:09.02Z
491.20
2017-02-18T13:12:09.08Z
491.20
2017-02-18T13:12:09.14Z
491.20
2017-02-18T13:12:09.20Z
491.20
2017-02-18T13:12:09.26Z
491.20
2017-02-18T13:12:09.32Z
491.20
2017-02-18T13:12:09.38Z
491.20
2017-02-18T13:12:09.44Z
491.20
2017-02-18T13:12:09.50Z
491.20
2017-02-18T13:12:09.56Z
491.20
2017-02-18T13:12:09.62Z
491.20
2017-02-18T13:12:09.68Z
491.20
2017-02-18T13:12:09.74Z
491.20
2017-02-18T13:12:09.80Z
491.20
2017-02-18T13:12:09.86Z
491.20
2017-02-18T13:12:09.92Z
491.20
2017-02-18T13:12:09.98Z
491.20
2017-02-18T13:12:10.07Z
491.20
2017-02-18T13:12:10.28Z
491.20
2017-02-18T13:12:10.35Z
491.20
2017-02-18T13:12:10.41Z
491.40
2017-02-18T13:12:10.47Z
491.40
2017-02-18T13:12:10.53Z
491.40
2017-02-18T13:12:10.59Z
491.40
2017-02-18T13:12:10.65Z
491.40
2017-02-18T13:12:10.71Z
491.40
2017-02-18T13:12:10.77Z
491.40
2017-02-18T13:12:10.83Z
491.40
2017-02-18T13:12:10.89Z
491.40
2017-02-18T13:12:10.95Z
491.40
2017-02-18T13:12:11.01Z
491.40
2017-02-18T13:12:11.07Z
491.40
2017-02-18T13:12:11.13Z
491.40
2017-02-18T13:12:11.19Z
491.40
2017-02-18T13:12:11.34Z
491.40
2017-02-18T13:12:11.40Z
491.40
2017-02-18T13:12:11.50Z
491.50
2017-02-18T13:12:11.59Z
491.50
2017-02-18T13:12:11.65Z
491.50
2017-02-18T13:12:11.76Z
491.50
2017-02-18T13:12:12.02Z
491.50
2017-02-18T13:12:12.26Z
491.50
2017-02-18T13:12:12.46Z
491.50
2017-02-18T13:12:12.78Z
491.60
2017-02-18T13:12:13.13Z
491.60
2017-02-18T13:12:13.47Z
491.60
2017-02-18T13:12:13.78Z
491.70
2017-02-18T13:12:14.18Z
491.70
2017-02-18T13:12:14.53Z
491.70
2017-02-18T13:12:14.93Z
491.60
2017-02-18T13:12:15.35Z
491.40
2017-02-18T13:12:15.75Z
491.20
2017-02-18T13:12:16.06Z
490.90
2017-02-18T13:12:16.64Z
490.70
2017-02-18T13:12:17.05Z
490.60
2017-02-18T13:12:17.51Z
490.50
2017-02-18T13:12:17.75Z
490.30
2017-02-18T13:12:18.24Z
490.20
2017-02-18T13:12:18.72Z
490.00
2017-02-18T13:12:19.24Z
489.80
2017-02-18T13:12:19.80Z
489.80
2017-02-18T13:12:20.28Z
489.70
2017-02-18T13:12:20.78Z
489.60
2017-02-18T13:12:21.26Z
489.60
2017-02-18T13:12:21.74Z
489.50
2017-02-18T13:12:22.25Z
489.40
2017-02-18T13:12:22.68Z
489.40
2017-02-18T13:12:22.90Z
489.40
2017-02-18T13:12:23.31Z
489.30
2017-02-18T13:12:23.75Z
489.30
2017-02-18T13:12:24.15Z
489.30
2017-02-18T13:12:24.59Z
489.20
2017-02-18T13:12:25.07Z
489.20
2017-02-18T13:12:25.34Z
489.20
2017-02-18T13:12:25.68Z
489.20
2017-02-18T13:12:26.18Z
489.10
2017-02-18T13:12:26.71Z
488.40
2017-02-18T13:12:27.29Z
488.00
2017-02-18T13:12:27.70Z
487.60
2017-02-18T13:12:28.17Z
487.10
2017-02-18T13:12:28.65Z
486.70
2017-02-18T13:12:29.14Z
486.10
2017-02-18T13:12:29.66Z
486.00
2017-02-18T13:12:30.17Z
486.00
2017-02-18T13:12:30.40Z
485.90
2017-02-18T13:12:30.63Z
485.90
2017-02-18T13:12:30.83Z
485.90
2017-02-18T13:12:31.02Z
486.20
2017-02-18T13:12:31.22Z
486.20
2017-02-18T13:12:31.32Z
486.30
2017-02-18T13:12:31.39Z
486.00
2017-02-18T13:12:31.64Z
486.00
2017-02-18T13:12:31.70Z
486.00
2017-02-18T13:12:31.79Z
485.70
2017-02-18T13:12:32.03Z
485.70
2017-02-18T13:12:32.18Z
485.20
2017-02-18T13:12:32.39Z
484.10
2017-02-18T13:12:32.73Z
484.10
2017-02-18T13:12:32.90Z
484.20
2017-02-18T13:12:33.18Z
484.30
2017-02-18T13:12:33.49Z
484.30
2017-02-18T13:12:33.69Z
484.40
2017-02-18T13:12:34.22Z
484.40
2017-02-18T13:12:34.75Z
484.30
2017-02-18T13:12:35.42Z
484.20
2017-02-18T13:12:36.13Z
484.20
2017-02-18T13:12:36.54Z
484.20
2017-02-18T13:12:37.33Z
484.20
2017-02-18T13:12:38.15Z
484.30
2017-02-18T13:12:38.95Z
484.40
2017-02-18T13:12:39.76Z
484.50
2017-02-18T13:12:40.54Z
484.70
2017-02-18T13:12:41.31Z
484.80
2017-02-18T13:12:42.11Z
484.90
2017-02-18T13:12:42.45Z
485.10
2017-02-18T13:12:43.20Z
485.20
2017-02-18T13:12:43.80Z
485.40
2017-02-18T13:12:44.57Z
485.60
2017-02-18T13:12:45.34Z
485.80
2017-02-18T13:12:46.12Z
485.90
2017-02-18T13:12:46.54Z
486.10
2017-02-18T13:12:47.29Z
486.30
2017-02-18T13:12:48.06Z
486.40
2017-02-18T13:12:48.42Z
486.50
2017-02-18T13:12:49.14Z
486.70
2017-02-18T13:12:49.84Z
486.90
2017-02-18T13:12:50.20Z
487.20
2017-02-18T13:12:50.96Z
487.60
2017-02-18T13:12:51.73Z
488.20
2017-02-18T13:12:52.47Z
488.70
2017-02-18T13:12:53.21Z
489.10
2017-02-18T13:12:54.09Z
489.40
2017-02-18T13:12:54.93Z
489.80
2017-02-18T13:12:55.75Z
489.80
2017-02-18T13:12:56.55Z
489.90
2017-02-18T13:12:57.35Z
490.00
2017-02-18T13:12:58.11Z
490.10
2017-02-18T13:12:58.94Z
490.20
2017-02-18T13:12:59.75Z
490.30
2017-02-18T13:13:00.46Z
490.30
2017-02-18T13:13:01.19Z
490.40
2017-02-18T13:13:01.92Z
490.60
2017-02-18T13:13:02.61Z
490.70
2017-02-18T13:13:02.94Z
490.90
2017-02-18T13:13:03.66Z
491.20
2017-02-18T13:13:04.43Z
491.60
2017-02-18T13:13:05.17Z
491.80
2017-02-18T13:13:05.91Z
492.00
2017-02-18T13:13:06.57Z
492.20
2017-02-18T13:13:07.24Z
492.40
2017-02-18T13:13:07.67Z
492.60
2017-02-18T13:13:08.21Z
492.80
2017-02-18T13:13:08.49Z
493.10
2017-02-18T13:13:09.06Z
493.50
2017-02-18T13:13:09.72Z
494.00
2017-02-18T13:13:10.43Z
494.30
2017-02-18T13:13:11.11Z
494.60
2017-02-18T13:13:11.68Z
494.70
2017-02-18T13:13:12.24Z
494.80
2017-02-18T13:13:12.82Z
494.90
2017-02-18T13:13:13.39Z
495.10
2017-02-18T13:13:14.01Z
495.30
2017-02-18T13:13:14.65Z
495.50
2017-02-18T13:13:15.28Z
495.70
2017-02-18T13:13:15.95Z
495.70
2017-02-18T13:13:16.60Z
495.50
2017-02-18T13:13:17.22Z
495.40
2017-02-18T13:13:17.92Z
495.30
2017-02-18T13:13:18.52Z
495.40
2017-02-18T13:13:19.11Z
495.90
2017-02-18T13:13:19.69Z
496.80
2017-02-18T13:13:20.34Z
498.00
2017-02-18T13:13:20.99Z
498.80
2017-02-18T13:13:21.60Z
499.40
2017-02-18T13:13:22.22Z
499.70
2017-02-18T13:13:22.93Z
500.20
2017-02-18T13:13:23.60Z
500.30
2017-02-18T13:13:24.24Z
500.30
2017-02-18T13:13:24.58Z
500.10
2017-02-18T13:13:25.22Z
499.50
2017-02-18T13:13:25.91Z
498.70
2017-02-18T13:13:26.68Z
498.60
2017-02-18T13:13:27.04Z
498.30
2017-02-18T13:13:27.71Z
498.20
2017-02-18T13:13:28.36Z
498.00
2017-02-18T13:13:28.82Z
497.20
2017-02-18T13:13:29.41Z
496.70
2017-02-18T13:13:29.87Z
496.60
2017-02-18T13:13:30.16Z
496.80
2017-02-18T13:13:30.69Z
497.40
2017-02-18T13:13:31.23Z
497.80
2017-02-18T13:13:31.82Z
498.10
2017-02-18T13:13:32.36Z
497.90
2017-02-18T13:13:32.68Z
499.50
2017-02-18T13:13:33.20Z
499.40
2017-02-18T13:13:33.47Z
500.90
2017-02-18T13:13:33.97Z
501.30
2017-02-18T13:13:34.48Z
501.90
2017-02-18T13:13:34.98Z
503.00
2017-02-18T13:13:35.52Z
503.40
2017-02-18T13:13:36.08Z
503.30
2017-02-18T13:13:36.38Z
502.90
2017-02-18T13:13:36.90Z
502.70
2017-02-18T13:13:37.45Z
503.10
2017-02-18T13:13:37.87Z
503.60
2017-02-18T13:13:38.24Z
504.20
2017-02-18T13:13:38.69Z
504.30
2017-02-18T13:13:38.90Z
504.40
2017-02-18T13:13:39.01Z
504.40
2017-02-18T13:13:39.14Z
504.30
2017-02-18T13:13:39.40Z
504.30
2017-02-18T13:13:39.66Z
504.20
2017-02-18T13:13:40.10Z
504.10
2017-02-18T13:13:40.46Z
504.00
2017-02-18T13:13:40.86Z
503.90
2017-02-18T13:13:41.27Z
503.80
2017-02-18T13:13:41.49Z
503.80
2017-02-18T13:13:41.80Z
503.70
2017-02-18T13:13:42.24Z
503.70
2017-02-18T13:13:42.62Z
503.70
2017-02-18T13:13:43.27Z
503.70
2017-02-18T13:13:43.91Z
503.60
2017-02-18T13:13:44.46Z
503.50
2017-02-18T13:13:44.97Z
503.30
2017-02-18T13:13:45.61Z
502.90
2017-02-18T13:13:46.27Z
502.30
2017-02-18T13:13:46.96Z
501.80
2017-02-18T13:13:47.69Z
501.50
2017-02-18T13:13:48.46Z
501.40
2017-02-18T13:13:49.14Z
501.60
2017-02-18T13:13:49.85Z
501.70
2017-02-18T13:13:50.23Z
501.60
2017-02-18T13:13:50.99Z
501.30
2017-02-18T13:13:51.65Z
501.00
2017-02-18T13:13:52.32Z
500.80
2017-02-18T13:13:52.99Z
500.70
2017-02-18T13:13:53.70Z
500.80
2017-02-18T13:13:54.54Z
500.80
2017-02-18T13:13:55.25Z
500.60
2017-02-18T13:13:55.97Z
500.60
2017-02-18T13:13:56.39Z
500.40
2017-02-18T13:13:57.06Z
500.40
2017-02-18T13:13:57.74Z
500.30
2017-02-18T13:13:58.07Z
500.20
2017-02-18T13:13:58.68Z
500.00
2017-02-18T13:13:59.32Z
499.70
2017-02-18T13:13:59.92Z
499.10
2017-02-18T13:14:00.68Z
498.80
2017-02-18T13:14:01.08Z
498.40
2017-02-18T13:14:01.53Z
498.00
2017-02-18T13:14:01.99Z
497.50
2017-02-18T13:14:02.87Z
497.60
2017-02-18T13:14:03.70Z
497.90
2017-02-18T13:14:04.45Z
498.30
2017-02-18T13:14:05.07Z
498.60
2017-02-18T13:14:05.48Z
498.90
2017-02-18T13:14:05.88Z
499.20
2017-02-18T13:14:06.21Z
499.50
2017-02-18T13:14:06.53Z
500.00
2017-02-18T13:14:06.95Z
500.40
2017-02-18T13:14:07.28Z
500.90
2017-02-18T13:14:07.72Z
501.40
2017-02-18T13:14:08.17Z
501.90
2017-02-18T13:14:08.59Z
502.40
2017-02-18T13:14:09.02Z
502.80
2017-02-18T13:14:09.41Z
503.10
2017-02-18T13:14:09.68Z
503.50
2017-02-18T13:14:10.12Z
504.40
2017-02-18T13:14:11.03Z
505.00
2017-02-18T13:14:11.85Z
505.40
2017-02-18T13:14:12.49Z
505.90
2017-02-18T13:14:13.13Z
506.30
2017-02-18T13:14:13.71Z
506.90
2017-02-18T13:14:14.38Z
507.20
2017-02-18T13:14:14.65Z
507.60
2017-02-18T13:14:15.07Z
508.20
2017-02-18T13:14:15.65Z
508.50
2017-02-18T13:14:15.96Z
508.80
2017-02-18T13:14:16.26Z
509.20
2017-02-18T13:14:16.77Z
509.70
2017-02-18T13:14:17.38Z
510.20
2017-02-18T13:14:18.12Z
510.50
2017-02-18T13:14:18.64Z
510.70
2017-02-18T13:14:19.08Z
510.90
2017-02-18T13:14:19.37Z
511.10
2017-02-18T13:14:19.61Z
511.30
2017-02-18T13:14:19.91Z
511.50
2017-02-18T13:14:20.25Z
511.80
2017-02-18T13:14:20.75Z
512.20
2017-02-18T13:14:21.23Z
512.50
2017-02-18T13:14:21.72Z
512.70
2017-02-18T13:14:22.12Z
513.00
2017-02-18T13:14:22.62Z
513.10
2017-02-18T13:14:22.90Z
513.40
2017-02-18T13:14:23.41Z
513.60
2017-02-18T13:14:23.93Z
513.80
2017-02-18T13:14:24.59Z
513.90
2017-02-18T13:14:25.08Z
514.10
2017-02-18T13:14:25.56Z
514.20
2017-02-18T13:14:25.84Z
514.30
2017-02-18T13:14:26.09Z
514.40
2017-02-18T13:14:26.62Z
514.60
2017-02-18T13:14:26.94Z
514.80
2017-02-18T13:14:27.38Z
515.10
2017-02-18T13:14:27.96Z
515.30
2017-02-18T13:14:28.34Z
515.60
2017-02-18T13:14:28.93Z
516.00
2017-02-18T13:14:29.54Z
516.30
2017-02-18T13:14:29.89Z
516.30
2017-02-18T13:14:29.95Z
516.90
2017-02-18T13:14:30.75Z
517.00
2017-02-18T13:14:30.94Z
517.20
2017-02-18T13:14:31.21Z
517.40
2017-02-18T13:14:31.47Z
517.60
2017-02-18T13:14:31.68Z
517.90
2017-02-18T13:14:32.13Z
518.20
2017-02-18T13:14:32.47Z
518.60
2017-02-18T13:14:33.04Z
519.00
2017-02-18T13:14:33.42Z
519.20
2017-02-18T13:14:33.63Z
519.30
2017-02-18T13:14:33.83Z
519.50
2017-02-18T13:14:34Z
519.80
2017-02-18T13:14:34.32Z
520.10
2017-02-18T13:14:34.64Z
520.30
2017-02-18T13:14:34.82Z
520.80
2017-02-18T13:14:35.33Z
521.40
2017-02-18T13:14:35.84Z
521.90
2017-02-18T13:14:36.32Z
522.60
2017-02-18T13:14:36.91Z
523.20
2017-02-18T13:14:37.41Z
523.20
2017-02-18T13:14:37.47Z
523.40
2017-02-18T13:14:37.57Z
523.80
2017-02-18T13:14:37.92Z
524.30
2017-02-18T13:14:38.38Z
524.70
2017-02-18T13:14:38.83Z
525.40
2017-02-18T13:14:39.49Z
525.70
2017-02-18T13:14:39.83Z
526.20
2017-02-18T13:14:40.36Z
526.70
2017-02-18T13:14:40.82Z
527.20
2017-02-18T13:14:41.26Z
527.90
2017-02-18T13:14:41.78Z
528.50
2017-02-18T13:14:42.26Z
528.90
2017-02-18T13:14:42.56Z
529.50
2017-02-18T13:14:42.95Z
529.80
2017-02-18T13:14:43.13Z
530.10
2017-02-18T13:14:43.30Z
530.60
2017-02-18T13:14:43.63Z
531.30
2017-02-18T13:14:44.11Z
531.90
2017-02-18T13:14:44.49Z
532.40
2017-02-18T13:14:44.77Z
533.00
2017-02-18T13:14:45.18Z
533.40
2017-02-18T13:14:45.50Z
533.80
2017-02-18T13:14:45.84Z
534.00
2017-02-18T13:14:46.02Z
534.50
2017-02-18T13:14:46.41Z
535.00
2017-02-18T13:14:46.88Z
535.40
2017-02-18T13:14:47.27Z
535.80
2017-02-18T13:14:47.69Z
536.10
2017-02-18T13:14:48.04Z
536.50
2017-02-18T13:14:48.46Z
536.80
2017-02-18T13:14:48.82Z
536.80
2017-02-18T13:14:48.88Z
537.00
2017-02-18T13:14:49.29Z
537.20
2017-02-18T13:14:49.76Z
537.30
2017-02-18T13:14:50.03Z
537.50
2017-02-18T13:14:50.51Z
537.80
2017-02-18T13:14:51.13Z
537.90
2017-02-18T13:14:51.52Z
538.10
2017-02-18T13:14:51.91Z
538.30
2017-02-18T13:14:52.48Z
538.40
2017-02-18T13:14:53.08Z
538.50
2017-02-18T13:14:53.72Z
538.60
2017-02-18T13:14:54.31Z
538.70
2017-02-18T13:14:54.48Z
538.80
2017-02-18T13:14:54.91Z
539.00
2017-02-18T13:14:55.28Z
539.20
2017-02-18T13:14:55.72Z
539.40
2017-02-18T13:14:56.19Z
539.70
2017-02-18T13:14:56.77Z
540.10
2017-02-18T13:14:57.35Z
540.40
2017-02-18T13:14:57.86Z
540.70
2017-02-18T13:14:58.41Z
541.10
2017-02-18T13:14:59.26Z
541.30
2017-02-18T13:14:59.68Z
541.40
2017-02-18T13:15:00.04Z
541.60
2017-02-18T13:15:00.33Z
541.80
2017-02-18T13:15:00.74Z
542.10
2017-02-18T13:15:01.11Z
542.20
2017-02-18T13:15:01.25Z
542.50
2017-02-18T13:15:01.73Z
542.90
2017-02-18T13:15:02.19Z
543.30
2017-02-18T13:15:02.82Z
543.70
2017-02-18T13:15:03.37Z
543.90
2017-02-18T13:15:03.74Z
544.20
2017-02-18T13:15:04.17Z
544.60
2017-02-18T13:15:04.65Z
544.80
2017-02-18T13:15:04.97Z
545.50
2017-02-18T13:15:05.87Z
546.00
2017-02-18T13:15:06.55Z
546.50
2017-02-18T13:15:07.21Z
547.10
2017-02-18T13:15:07.88Z
547.60
2017-02-18T13:15:08.54Z
548.00
2017-02-18T13:15:09.14Z
548.60
2017-02-18T13:15:10.09Z
549.00
2017-02-18T13:15:10.95Z
549.60
2017-02-18T13:15:12Z
550.00
2017-02-18T13:15:12.93Z
550.40
2017-02-18T13:15:13.77Z
550.80
2017-02-18T13:15:14.56Z
551.30
2017-02-18T13:15:15.32Z
551.90
2017-02-18T13:15:16.12Z
552.40
2017-02-18T13:15:16.85Z
553.00
2017-02-18T13:15:17.55Z
553.50
2017-02-18T13:15:18.24Z
553.90
2017-02-18T13:15:18.72Z
554.30
2017-02-18T13:15:19.22Z
554.60
2017-02-18T13:15:19.73Z
555.00
2017-02-18T13:15:20.23Z
555.20
2017-02-18T13:15:20.49Z
555.50
2017-02-18T13:15:21.01Z
555.90
2017-02-18T13:15:21.51Z
556.30
2017-02-18T13:15:22.03Z
556.60
2017-02-18T13:15:22.51Z
557.00
2017-02-18T13:15:22.97Z
557.40
2017-02-18T13:15:23.51Z
557.80
2017-02-18T13:15:24.05Z
558.10
2017-02-18T13:15:24.46Z
558.20
2017-02-18T13:15:24.64Z
558.50
2017-02-18T13:15:25.11Z
558.70
2017-02-18T13:15:25.49Z
559.10
2017-02-18T13:15:26.08Z
559.40
2017-02-18T13:15:26.49Z
559.70
2017-02-18T13:15:26.88Z
560.00
2017-02-18T13:15:27.28Z
560.40
2017-02-18T13:15:27.70Z
560.80
2017-02-18T13:15:28.16Z
561.20
2017-02-18T13:15:28.61Z
561.60
2017-02-18T13:15:28.99Z
561.90
2017-02-18T13:15:29.38Z
562.30
2017-02-18T13:15:29.82Z
562.60
2017-02-18T13:15:30.24Z
562.90
2017-02-18T13:15:30.63Z
563.30
2017-02-18T13:15:31.11Z
563.50
2017-02-18T13:15:31.40Z
563.80
2017-02-18T13:15:31.77Z
564.10
2017-02-18T13:15:32.16Z
564.50
2017-02-18T13:15:32.59Z
564.80
2017-02-18T13:15:33.01Z
565.30
2017-02-18T13:15:33.46Z
565.60
2017-02-18T13:15:33.82Z
565.90
2017-02-18T13:15:34.07Z
566.40
2017-02-18T13:15:34.47Z
566.50
2017-02-18T13:15:34.64Z
566.80
2017-02-18T13:15:34.88Z
567.30
2017-02-18T13:15:35.25Z
567.60
2017-02-18T13:15:35.49Z
567.90
2017-02-18T13:15:35.78Z
568.10
2017-02-18T13:15:35.94Z
568.70
2017-02-18T13:15:36.34Z
569.20
2017-02-18T13:15:36.72Z
569.50
2017-02-18T13:15:36.94Z
570.00
2017-02-18T13:15:37.33Z
570.50
2017-02-18T13:15:37.65Z
570.90
2017-02-18T13:15:37.96Z
571.30
2017-02-18T13:15:38.23Z
571.70
2017-02-18T13:15:38.53Z
572.00
2017-02-18T13:15:38.77Z
572.30
2017-02-18T13:15:38.98Z
572.70
2017-02-18T13:15:39.24Z
573.10
2017-02-18T13:15:39.53Z
573.60
2017-02-18T13:15:39.86Z
574.00
2017-02-18T13:15:40.17Z
574.40
2017-02-18T13:15:40.42Z
574.80
2017-02-18T13:15:40.75Z
575.20
2017-02-18T13:15:41.05Z
575.80
2017-02-18T13:15:41.46Z
576.20
2017-02-18T13:15:41.80Z
576.60
2017-02-18T13:15:42.08Z
577.00
2017-02-18T13:15:42.38Z
577.30
2017-02-18T13:15:42.65Z
577.60
2017-02-18T13:15:42.92Z
578.00
2017-02-18T13:15:43.23Z
578.40
2017-02-18T13:15:43.65Z
578.80
2017-02-18T13:15:43.99Z
579.10
2017-02-18T13:15:44.25Z
579.50
2017-02-18T13:15:44.62Z
579.90
2017-02-18T13:15:44.94Z
579.90
2017-02-18T13:15:45Z
580.60
2017-02-18T13:15:45.54Z
581.10
2017-02-18T13:15:45.92Z
581.30
2017-02-18T13:15:46.08Z
581.70
2017-02-18T13:15:46.35Z
582.20
2017-02-18T13:15:46.70Z
582.60
2017-02-18T13:15:46.98Z
583.00
2017-02-18T13:15:47.27Z
583.50
2017-02-18T13:15:47.60Z
583.90
2017-02-18T13:15:47.92Z
584.30
2017-02-18T13:15:48.18Z
584.80
2017-02-18T13:15:48.52Z
585.20
2017-02-18T13:15:48.83Z
585.60
2017-02-18T13:15:49.17Z
586.00
2017-02-18T13:15:49.48Z
586.30
2017-02-18T13:15:49.75Z
586.70
2017-02-18T13:15:50.05Z
587.00
2017-02-18T13:15:50.31Z
587.30
2017-02-18T13:15:50.57Z
587.50
2017-02-18T13:15:50.80Z
587.80
2017-02-18T13:15:51.04Z
588.20
2017-02-18T13:15:51.33Z
588.50
2017-02-18T13:15:51.61Z
588.70
2017-02-18T13:15:51.73Z
589.10
2017-02-18T13:15:52.02Z
589.50
2017-02-18T13:15:52.31Z
589.90
2017-02-18T13:15:52.61Z
590.40
2017-02-18T13:15:52.98Z
590.90
2017-02-18T13:15:53.28Z
591.40
2017-02-18T13:15:53.59Z
591.80
2017-02-18T13:15:53.87Z
592.10
2017-02-18T13:15:54.02Z
592.40
2017-02-18T13:15:54.26Z
593.00
2017-02-18T13:15:54.62Z
593.50
2017-02-18T13:15:54.93Z
593.90
2017-02-18T13:15:55.20Z
594.30
2017-02-18T13:15:55.42Z
594.70
2017-02-18T13:15:55.65Z
595.10
2017-02-18T13:15:55.91Z
595.50
2017-02-18T13:15:56.16Z
595.90
2017-02-18T13:15:56.44Z
596.30
2017-02-18T13:15:56.69Z
596.70
2017-02-18T13:15:57Z
597.00
2017-02-18T13:15:57.22Z
597.40
2017-02-18T13:15:57.50Z
597.80
2017-02-18T13:15:57.76Z
598.20
2017-02-18T13:15:58.03Z
598.60
2017-02-18T13:15:58.29Z
599.00
2017-02-18T13:15:58.56Z
599.40
2017-02-18T13:15:58.80Z
599.80
2017-02-18T13:15:59.07Z
600.10
2017-02-18T13:15:59.29Z
600.40
2017-02-18T13:15:59.50Z
600.80
2017-02-18T13:15:59.80Z
601.20
2017-02-18T13:16:00.08Z
601.50
2017-02-18T13:16:00.30Z
601.90
2017-02-18T13:16:00.55Z
602.20
2017-02-18T13:16:00.79Z
602.60
2017-02-18T13:16:01.05Z
603.00
2017-02-18T13:16:01.39Z
603.50
2017-02-18T13:16:01.71Z
603.90
2017-02-18T13:16:02Z
604.30
2017-02-18T13:16:02.33Z
604.80
2017-02-18T13:16:02.65Z
605.30
2017-02-18T13:16:03.01Z
605.80
2017-02-18T13:16:03.33Z
606.30
2017-02-18T13:16:03.62Z
606.80
2017-02-18T13:16:03.90Z
607.40
2017-02-18T13:16:04.20Z
608.00
2017-02-18T13:16:04.52Z
608.30
2017-02-18T13:16:04.69Z
608.80
2017-02-18T13:16:04.97Z
609.40
2017-02-18T13:16:05.24Z
610.10
2017-02-18T13:16:05.56Z
610.80
2017-02-18T13:16:05.86Z
611.50
2017-02-18T13:16:06.15Z
612.30
2017-02-18T13:16:06.44Z
613.20
2017-02-18T13:16:06.76Z
614.20
2017-02-18T13:16:07.13Z
615.00
2017-02-18T13:16:07.50Z
615.80
2017-02-18T13:16:07.96Z
616.20
2017-02-18T13:16:08.34Z
616.30
2017-02-18T13:16:08.70Z
616.40
2017-02-18T13:16:08.89Z
616.40
2017-02-18T13:16:09.25Z
616.30
2017-02-18T13:16:09.58Z
616.20
2017-02-18T13:16:09.74Z
616.10
2017-02-18T13:16:10.11Z
616.00
2017-02-18T13:16:10.48Z
615.90
2017-02-18T13:16:10.80Z
615.80
2017-02-18T13:16:11.17Z
615.80
2017-02-18T13:16:11.61Z
616.00
2017-02-18T13:16:11.97Z
616.30
2017-02-18T13:16:12.27Z
616.70
2017-02-18T13:16:12.60Z
617.20
2017-02-18T13:16:12.85Z
617.70
2017-02-18T13:16:13.18Z
618.10
2017-02-18T13:16:13.49Z
618.40
2017-02-18T13:16:13.79Z
618.50
2017-02-18T13:16:13.92Z
618.60
2017-02-18T13:16:14.03Z
618.70
2017-02-18T13:16:14.14Z
618.80
2017-02-18T13:16:14.38Z
618.70
2017-02-18T13:16:14.49Z
618.60
2017-02-18T13:16:14.60Z
618.40
2017-02-18T13:16:14.77Z
618.30
2017-02-18T13:16:14.83Z
618.20
2017-02-18T13:16:14.92Z
618.10
2017-02-18T13:16:15.02Z
618.10
2017-02-18T13:16:15.08Z
618.00
2017-02-18T13:16:15.14Z
618.00
2017-02-18T13:16:15.20Z
618.00
2017-02-18T13:16:15.26Z
617.90
2017-02-18T13:16:15.33Z
617.90
2017-02-18T13:16:15.41Z
617.90
2017-02-18T13:16:15.48Z
617.90
2017-02-18T13:16:15.54Z
617.90
2017-02-18T13:16:15.60Z
617.90
2017-02-18T13:16:15.66Z
617.90
2017-02-18T13:16:15.72Z
617.90
2017-02-18T13:16:15.78Z
617.90
2017-02-18T13:16:15.84Z
617.90
2017-02-18T13:16:15.90Z
617.90
2017-02-18T13:16:15.96Z
617.90
2017-02-18T13:16:16.02Z
617.90
2017-02-18T13:16:16.08Z
617.90
2017-02-18T13:16:16.14Z
617.90
2017-02-18T13:16:16.20Z
617.90
2017-02-18T13:16:16.26Z
617.90
2017-02-18T13:16:16.32Z
617.90
2017-02-18T13:16:16.38Z
617.90
2017-02-18T13:16:16.44Z
617.90
2017-02-18T13:16:16.50Z
617.90
2017-02-18T13:16:16.56Z
617.90
2017-02-18T13:16:16.62Z
617.90
2017-02-18T13:16:16.68Z
617.90
2017-02-18T13:16:16.74Z
617.90
2017-02-18T13:16:16.80Z
617.90
2017-02-18T13:16:16.86Z
617.90
2017-02-18T13:16:16.92Z
617.90
2017-02-18T13:16:16.98Z
617.90
2017-02-18T13:16:17.04Z
617.90
2017-02-18T13:16:17.10Z
618.00
2017-02-18T13:16:17.16Z
618.00
2017-02-18T13:16:17.22Z
618.00
2017-02-18T13:16:17.28Z
618.00
2017-02-18T13:16:17.34Z
618.00
2017-02-18T13:16:17.40Z
618.00
2017-02-18T13:16:17.46Z
618.00
2017-02-18T13:16:17.52Z
618.00
2017-02-18T13:16:17.58Z
618.00
2017-02-18T13:16:17.64Z
618.00
2017-02-18T13:16:17.70Z
618.00
2017-02-18T13:16:17.76Z
618.00
2017-02-18T13:16:17.82Z
618.00
2017-02-18T13:16:17.88Z
618.00
2017-02-18T13:16:17.94Z
618.00
2017-02-18T13:16:18Z
618.00
2017-02-18T13:16:18.06Z
618.00
2017-02-18T13:16:18.12Z
618.00
2017-02-18T13:16:18.18Z
618.00
2017-02-18T13:16:18.24Z
618.00
2017-02-18T13:16:18.30Z
618.00
2017-02-18T13:16:18.36Z
618.00
2017-02-18T13:16:18.42Z
618.00
2017-02-18T13:16:18.48Z
618.00
2017-02-18T13:16:18.54Z
618.00
2017-02-18T13:16:18.60Z
618.00
2017-02-18T13:16:18.66Z
618.00
2017-02-18T13:16:18.72Z
618.00
2017-02-18T13:16:18.78Z
618.00
2017-02-18T13:16:18.84Z
618.00
2017-02-18T13:16:18.90Z
618.00
2017-02-18T13:16:18.96Z
618.00
2017-02-18T13:16:19.02Z
618.00
2017-02-18T13:16:19.08Z
618.00
2017-02-18T13:16:19.14Z
618.00
2017-02-18T13:16:19.20Z
618.00
2017-02-18T13:16:19.26Z
618.00
2017-02-18T13:16:19.32Z
618.00
2017-02-18T13:16:19.38Z
618.00
2017-02-18T13:16:19.44Z
618.00
2017-02-18T13:16:19.50Z
618.00
2017-02-18T13:16:19.56Z
618.00
2017-02-18T13:16:19.62Z
618.00
2017-02-18T13:16:19.68Z
618.00
2017-02-18T13:16:19.74Z
618.00
2017-02-18T13:16:19.80Z
618.00
2017-02-18T13:16:19.86Z
618.00
2017-02-18T13:16:19.92Z
618.00
2017-02-18T13:16:19.98Z
618.00
2017-02-18T13:16:20.04Z
618.00
2017-02-18T13:16:20.10Z
618.00
2017-02-18T13:16:20.16Z
618.00
2017-02-18T13:16:20.22Z
618.00
2017-02-18T13:16:20.28Z
618.00
2017-02-18T13:16:20.34Z
618.00
2017-02-18T13:16:20.40Z
618.00
2017-02-18T13:16:20.46Z
618.00
2017-02-18T13:16:20.52Z
618.00
2017-02-18T13:16:20.58Z
618.00
2017-02-18T13:16:20.64Z
618.00
2017-02-18T13:16:20.70Z
618.00
2017-02-18T13:16:20.76Z
618.00
2017-02-18T13:16:20.82Z
618.00
2017-02-18T13:16:20.88Z
618.00
2017-02-18T13:16:20.94Z
618.00
2017-02-18T13:16:21Z
618.00
2017-02-18T13:16:21.06Z
618.00
2017-02-18T13:16:21.12Z
618.00
2017-02-18T13:16:21.18Z
618.00
2017-02-18T13:16:21.24Z
618.00
2017-02-18T13:16:21.30Z
618.00
2017-02-18T13:16:21.36Z
618.00
2017-02-18T13:16:21.42Z
618.00
2017-02-18T13:16:21.48Z
618.00
2017-02-18T13:16:21.54Z
618.00
2017-02-18T13:16:21.60Z
618.00
2017-02-18T13:16:21.66Z
618.00
2017-02-18T13:16:21.72Z
618.00
2017-02-18T13:16:21.78Z
618.00
2017-02-18T13:16:21.84Z
618.00
2017-02-18T13:16:21.90Z
618.00
2017-02-18T13:16:21.96Z
618.00
2017-02-18T13:16:22.02Z
618.00
2017-02-18T13:16:22.08Z
618.00
2017-02-18T13:16:22.14Z
618.00
2017-02-18T13:16:22.20Z
618.00
2017-02-18T13:16:22.26Z
618.00
2017-02-18T13:16:22.32Z
618.00
2017-02-18T13:16:22.38Z
618.00
2017-02-18T13:16:22.44Z
618.00
2017-02-18T13:16:22.50Z
618.00
2017-02-18T13:16:22.56Z
618.00
2017-02-18T13:16:22.62Z
618.00
2017-02-18T13:16:22.68Z
618.00
2017-02-18T13:16:22.74Z
618.00
2017-02-18T13:16:22.80Z
618.00
2017-02-18T13:16:22.86Z
618.00
2017-02-18T13:16:22.92Z
618.00
2017-02-18T13:16:22.98Z
618.00
2017-02-18T13:16:23.04Z
618.00
2017-02-18T13:16:23.10Z
618.00
2017-02-18T13:16:23.16Z
618.00
2017-02-18T13:16:23.22Z
618.00
2017-02-18T13:16:23.28Z
618.00
2017-02-18T13:16:23.34Z
618.00
2017-02-18T13:16:23.40Z
618.00
2017-02-18T13:16:23.46Z
618.00
2017-02-18T13:16:23.52Z
618.00
2017-02-18T13:16:23.59Z
619.00
2017-02-18T13:16:23.65Z
618.00
2017-02-18T13:16:23.71Z
618.00
2017-02-18T13:16:23.77Z
618.00
2017-02-18T13:16:23.83Z
618.00
2017-02-18T13:16:23.89Z
617.90
2017-02-18T13:16:24.01Z
617.60
2017-02-18T13:16:24.25Z
617.50
2017-02-18T13:16:24.45Z
617.40
2017-02-18T13:16:24.80Z
617.50
2017-02-18T13:16:25.08Z
617.50
2017-02-18T13:16:25.37Z
617.70
2017-02-18T13:16:25.61Z
617.90
2017-02-18T13:16:25.89Z
618.40
2017-02-18T13:16:26.18Z
618.70
2017-02-18T13:16:26.51Z
618.90
2017-02-18T13:16:26.65Z
619.00
2017-02-18T13:16:26.95Z
619.00
2017-02-18T13:16:27.25Z
619.40
2017-02-18T13:16:27.55Z
619.90
2017-02-18T13:16:27.84Z
620.40
2017-02-18T13:16:28.17Z
620.90
2017-02-18T13:16:28.47Z
621.70
2017-02-18T13:16:28.82Z
622.50
2017-02-18T13:16:29.14Z
623.40
2017-02-18T13:16:29.48Z
624.10
2017-02-18T13:16:29.78Z
624.80
2017-02-18T13:16:30.09Z
625.40
2017-02-18T13:16:30.37Z
626.30
2017-02-18T13:16:30.68Z
626.90
2017-02-18T13:16:30.89Z
627.10
2017-02-18T13:16:30.99Z
627.80
2017-02-18T13:16:31.24Z
628.40
2017-02-18T13:16:31.49Z
629.10
2017-02-18T13:16:31.75Z
629.70
2017-02-18T13:16:31.97Z
630.30
2017-02-18T13:16:32.19Z
631.20
2017-02-18T13:16:32.53Z
632.20
2017-02-18T13:16:32.82Z
633.00
2017-02-18T13:16:33.05Z
633.70
2017-02-18T13:16:33.25Z
634.50
2017-02-18T13:16:33.47Z
635.30
2017-02-18T13:16:33.71Z
636.00
2017-02-18T13:16:33.98Z
636.50
2017-02-18T13:16:34.20Z
637.00
2017-02-18T13:16:34.40Z
637.20
2017-02-18T13:16:34.48Z
637.80
2017-02-18T13:16:34.72Z
638.40
2017-02-18T13:16:34.96Z
638.70
2017-02-18T13:16:35.07Z
639.00
2017-02-18T13:16:35.18Z
639.50
2017-02-18T13:16:35.31Z
639.90
2017-02-18T13:16:35.43Z
640.60
2017-02-18T13:16:35.63Z
641.20
2017-02-18T13:16:35.81Z
641.80
2017-02-18T13:16:35.99Z
642.00
2017-02-18T13:16:36.08Z
642.50
2017-02-18T13:16:36.29Z
642.90
2017-02-18T13:16:36.47Z
643.40
2017-02-18T13:16:36.75Z
643.90
2017-02-18T13:16:37.01Z
644.40
2017-02-18T13:16:37.27Z
644.70
2017-02-18T13:16:37.39Z
645.30
2017-02-18T13:16:37.62Z
645.70
2017-02-18T13:16:37.75Z
646.30
2017-02-18T13:16:37.95Z
647.00
2017-02-18T13:16:38.20Z
647.80
2017-02-18T13:16:38.44Z
648.60
2017-02-18T13:16:38.69Z
649.30
2017-02-18T13:16:38.90Z
650.00
2017-02-18T13:16:39.15Z
650.60
2017-02-18T13:16:39.41Z
651.20
2017-02-18T13:16:39.65Z
651.70
2017-02-18T13:16:39.86Z
651.90
2017-02-18T13:16:39.99Z
652.20
2017-02-18T13:16:40.15Z
652.50
2017-02-18T13:16:40.28Z
652.90
2017-02-18T13:16:40.51Z
653.10
2017-02-18T13:16:40.60Z
653.30
2017-02-18T13:16:40.69Z
653.90
2017-02-18T13:16:40.92Z
654.40
2017-02-18T13:16:41.15Z
654.70
2017-02-18T13:16:41.26Z
655.00
2017-02-18T13:16:41.40Z
655.60
2017-02-18T13:16:41.67Z
655.90
2017-02-18T13:16:41.83Z
656.30
2017-02-18T13:16:42.01Z
656.80
2017-02-18T13:16:42.18Z
657.10
2017-02-18T13:16:42.31Z
658.00
2017-02-18T13:16:42.60Z
658.80
2017-02-18T13:16:42.88Z
659.40
2017-02-18T13:16:43.15Z
660.10
2017-02-18T13:16:43.48Z
660.70
2017-02-18T13:16:43.85Z
661.60
2017-02-18T13:16:44.25Z
662.60
2017-02-18T13:16:44.65Z
663.10
2017-02-18T13:16:44.91Z
663.90
2017-02-18T13:16:45.24Z
664.50
2017-02-18T13:16:45.51Z
665.20
2017-02-18T13:16:45.83Z
665.90
2017-02-18T13:16:46.15Z
666.50
2017-02-18T13:16:46.48Z
667.10
2017-02-18T13:16:46.76Z
667.60
2017-02-18T13:16:47.04Z
668.10
2017-02-18T13:16:47.35Z
668.50
2017-02-18T13:16:47.60Z
668.90
2017-02-18T13:16:47.90Z
669.40
2017-02-18T13:16:48.19Z
670.20
2017-02-18T13:16:48.49Z
670.90
2017-02-18T13:16:48.79Z
671.50
2017-02-18T13:16:48.99Z
672.00
2017-02-18T13:16:49.18Z
672.80
2017-02-18T13:16:49.50Z
673.70
2017-02-18T13:16:49.89Z
674.30
2017-02-18T13:16:50.21Z
674.70
2017-02-18T13:16:50.39Z
675.20
2017-02-18T13:16:50.64Z
675.80
2017-02-18T13:16:50.85Z
676.50
2017-02-18T13:16:51.11Z
677.30
2017-02-18T13:16:51.35Z
678.20
2017-02-18T13:16:51.68Z
678.60
2017-02-18T13:16:51.87Z
679.10
2017-02-18T13:16:52.14Z
679.50
2017-02-18T13:16:52.41Z
679.90
2017-02-18T13:16:52.71Z
680.50
2017-02-18T13:16:53.10Z
681.40
2017-02-18T13:16:53.49Z
682.60
2017-02-18T13:16:53.89Z
683.80
2017-02-18T13:16:54.27Z
684.60
2017-02-18T13:16:54.53Z
685.10
2017-02-18T13:16:54.80Z
685.70
2017-02-18T13:16:55.17Z
686.30
2017-02-18T13:16:55.60Z
686.70
2017-02-18T13:16:55.94Z
687.10
2017-02-18T13:16:56.31Z
687.60
2017-02-18T13:16:56.60Z
688.30
2017-02-18T13:16:56.91Z
689.00
2017-02-18T13:16:57.22Z
689.80
2017-02-18T13:16:57.54Z
690.50
2017-02-18T13:16:57.84Z
691.00
2017-02-18T13:16:58.13Z
691.50
2017-02-18T13:16:58.39Z
691.90
2017-02-18T13:16:58.63Z
692.50
2017-02-18T13:16:58.92Z
693.00
2017-02-18T13:16:59.19Z
693.60
2017-02-18T13:16:59.43Z
693.80
2017-02-18T13:16:59.55Z
694.50
2017-02-18T13:16:59.86Z
695.00
2017-02-18T13:17:00.11Z
695.20
2017-02-18T13:17:00.26Z
695.60
2017-02-18T13:17:00.52Z
696.00
2017-02-18T13:17:00.78Z
696.40
2017-02-18T13:17:01.02Z
696.60
2017-02-18T13:17:01.15Z
696.80
2017-02-18T13:17:01.26Z
697.10
2017-02-18T13:17:01.44Z
697.40
2017-02-18T13:17:01.67Z
697.60
2017-02-18T13:17:01.80Z
697.90
2017-02-18T13:17:02.06Z
698.40
2017-02-18T13:17:02.39Z
698.80
2017-02-18T13:17:02.63Z
699.20
2017-02-18T13:17:02.97Z
699.50
2017-02-18T13:17:03.43Z
699.70
2017-02-18T13:17:03.70Z
699.70
2017-02-18T13:17:03.78Z
699.90
2017-02-18T13:17:04Z
700.20
2017-02-18T13:17:04.37Z
700.50
2017-02-18T13:17:04.68Z
700.70
2017-02-18T13:17:04.84Z
701.10
2017-02-18T13:17:05.17Z
701.40
2017-02-18T13:17:05.45Z
702.00
2017-02-18T13:17:05.99Z
702.30
2017-02-18T13:17:06.26Z
702.50
2017-02-18T13:17:06.56Z
702.60
2017-02-18T13:17:06.83Z
702.70
2017-02-18T13:17:07Z
703.00
2017-02-18T13:17:07.34Z
703.40
2017-02-18T13:17:07.80Z
703.60
2017-02-18T13:17:08.07Z
703.80
2017-02-18T13:17:08.37Z
703.90
2017-02-18T13:17:08.67Z
704.00
2017-02-18T13:17:08.96Z
704.10
2017-02-18T13:17:09.31Z
704.20
2017-02-18T13:17:09.65Z
704.40
2017-02-18T13:17:09.97Z
704.60
2017-02-18T13:17:10.13Z
704.90
2017-02-18T13:17:10.48Z
705.20
2017-02-18T13:17:10.79Z
705.70
2017-02-18T13:17:11.18Z
706.00
2017-02-18T13:17:11.51Z
706.30
2017-02-18T13:17:11.87Z
706.60
2017-02-18T13:17:12.33Z
707.00
2017-02-18T13:17:12.78Z
707.30
2017-02-18T13:17:13.15Z
707.60
2017-02-18T13:17:13.57Z
707.90
2017-02-18T13:17:13.89Z
708.50
2017-02-18T13:17:14.49Z
708.90
2017-02-18T13:17:14.77Z
709.20
2017-02-18T13:17:14.97Z
709.60
2017-02-18T13:17:15.26Z
709.80
2017-02-18T13:17:15.40Z
710.20
2017-02-18T13:17:15.73Z
710.60
2017-02-18T13:17:15.96Z
710.80
2017-02-18T13:17:16.11Z
711.20
2017-02-18T13:17:16.48Z
711.60
2017-02-18T13:17:16.87Z
711.80
2017-02-18T13:17:17.06Z
712.60
2017-02-18T13:17:17.55Z
713.00
2017-02-18T13:17:17.83Z
713.40
2017-02-18T13:17:18.08Z
713.90
2017-02-18T13:17:18.41Z
714.20
2017-02-18T13:17:18.68Z
714.50
2017-02-18T13:17:18.91Z
714.80
2017-02-18T13:17:19.22Z
715.00
2017-02-18T13:17:19.42Z
715.40
2017-02-18T13:17:19.79Z
715.80
2017-02-18T13:17:20.13Z
716.40
2017-02-18T13:17:20.46Z
716.90
2017-02-18T13:17:20.80Z
717.40
2017-02-18T13:17:21.15Z
717.70
2017-02-18T13:17:21.47Z
718.00
2017-02-18T13:17:21.72Z
718.30
2017-02-18T13:17:21.96Z
718.60
2017-02-18T13:17:22.20Z
719.00
2017-02-18T13:17:22.46Z
719.40
2017-02-18T13:17:22.71Z
719.90
2017-02-18T13:17:22.96Z
720.10
2017-02-18T13:17:23.13Z
720.40
2017-02-18T13:17:23.30Z
720.80
2017-02-18T13:17:23.59Z
721.20
2017-02-18T13:17:23.87Z
722.10
2017-02-18T13:17:24.40Z
722.50
2017-02-18T13:17:24.63Z
722.90
2017-02-18T13:17:24.85Z
723.20
2017-02-18T13:17:25.10Z
723.50
2017-02-18T13:17:25.34Z
723.80
2017-02-18T13:17:25.71Z
724.00
2017-02-18T13:17:26.01Z
724.20
2017-02-18T13:17:26.20Z
724.50
2017-02-18T13:17:26.49Z
725.00
2017-02-18T13:17:26.82Z
725.50
2017-02-18T13:17:27.16Z
725.90
2017-02-18T13:17:27.46Z
726.20
2017-02-18T13:17:27.76Z
726.50
2017-02-18T13:17:28.07Z
726.70
2017-02-18T13:17:28.35Z
726.90
2017-02-18T13:17:28.66Z
727.20
2017-02-18T13:17:28.97Z
727.70
2017-02-18T13:17:29.35Z
726.80
2017-02-18T13:17:29.58Z
726.80
2017-02-18T13:17:30.01Z
726.40
2017-02-18T13:17:30.26Z
726.00
2017-02-18T13:17:30.64Z
725.40
2017-02-18T13:17:30.97Z
725.40
2017-02-18T13:17:31.33Z
724.50
2017-02-18T13:17:31.66Z
725.00
2017-02-18T13:17:31.79Z
725.10
2017-02-18T13:17:31.97Z
725.20
2017-02-18T13:17:32.37Z
725.10
2017-02-18T13:17:32.70Z
725.10
2017-02-18T13:17:33.19Z
725.20
2017-02-18T13:17:33.52Z
725.50
2017-02-18T13:17:33.79Z
726.00
2017-02-18T13:17:34.14Z
726.40
2017-02-18T13:17:34.38Z
727.10
2017-02-18T13:17:34.91Z
727.30
2017-02-18T13:17:35.14Z
727.60
2017-02-18T13:17:35.41Z
728.00
2017-02-18T13:17:35.70Z
728.40
2017-02-18T13:17:35.98Z
728.90
2017-02-18T13:17:36.35Z
729.30
2017-02-18T13:17:36.61Z
729.70
2017-02-18T13:17:36.86Z
730.10
2017-02-18T13:17:37.10Z
730.40
2017-02-18T13:17:37.26Z
730.50
2017-02-18T13:17:37.33Z
730.60
2017-02-18T13:17:37.41Z
731.10
2017-02-18T13:17:37.74Z
731.30
2017-02-18T13:17:38.07Z
731.60
2017-02-18T13:17:38.42Z
732.10
2017-02-18T13:17:38.80Z
732.60
2017-02-18T13:17:39.04Z
733.10
2017-02-18T13:17:39.32Z
733.90
2017-02-18T13:17:39.76Z
734.60
2017-02-18T13:17:40.20Z
734.90
2017-02-18T13:17:40.38Z
735.40
2017-02-18T13:17:40.74Z
736.10
2017-02-18T13:17:41.09Z
736.60
2017-02-18T13:17:41.38Z
737.00
2017-02-18T13:17:41.63Z
737.40
2017-02-18T13:17:41.92Z
737.70
2017-02-18T13:17:42.22Z
738.20
2017-02-18T13:17:42.70Z
738.50
2017-02-18T13:17:42.93Z
738.80
2017-02-18T13:17:43.11Z
739.00
2017-02-18T13:17:43.26Z
739.20
2017-02-18T13:17:43.34Z
739.60
2017-02-18T13:17:43.63Z
739.70
2017-02-18T13:17:43.71Z
739.90
2017-02-18T13:17:43.87Z
740.20
2017-02-18T13:17:44.05Z
740.40
2017-02-18T13:17:44.23Z
740.90
2017-02-18T13:17:44.50Z
741.40
2017-02-18T13:17:44.99Z
742.10
2017-02-18T13:17:45.58Z
742.60
2017-02-18T13:17:45.94Z
743.00
2017-02-18T13:17:46.21Z
743.50
2017-02-18T13:17:46.55Z
743.70
2017-02-18T13:17:46.69Z
744.10
2017-02-18T13:17:46.93Z
744.40
2017-02-18T13:17:47.09Z
744.90
2017-02-18T13:17:47.38Z
745.20
2017-02-18T13:17:47.60Z
745.70
2017-02-18T13:17:48Z
746.00
2017-02-18T13:17:48.24Z
746.30
2017-02-18T13:17:48.59Z
746.60
2017-02-18T13:17:48.84Z
746.80
2017-02-18T13:17:48.97Z
747.10
2017-02-18T13:17:49.22Z
747.50
2017-02-18T13:17:49.44Z
748.00
2017-02-18T13:17:49.84Z
748.30
2017-02-18T13:17:50.26Z
748.70
2017-02-18T13:17:50.70Z
749.00
2017-02-18T13:17:51.08Z
749.30
2017-02-18T13:17:51.40Z
749.60
2017-02-18T13:17:51.69Z
750.00
2017-02-18T13:17:51.95Z
750.50
2017-02-18T13:17:52.30Z
750.90
2017-02-18T13:17:52.86Z
751.00
2017-02-18T13:17:53.20Z
751.10
2017-02-18T13:17:53.53Z
751.20
2017-02-18T13:17:53.85Z
751.40
2017-02-18T13:17:54.19Z
751.60
2017-02-18T13:17:54.47Z
751.70
2017-02-18T13:17:54.79Z
751.90
2017-02-18T13:17:55.08Z
752.20
2017-02-18T13:17:55.36Z
752.60
2017-02-18T13:17:55.66Z
752.90
2017-02-18T13:17:56Z
753.00
2017-02-18T13:17:56.19Z
753.00
2017-02-18T13:17:56.52Z
753.00
2017-02-18T13:17:56.93Z
753.20
2017-02-18T13:17:57.26Z
753.40
2017-02-18T13:17:57.58Z
753.60
2017-02-18T13:17:57.88Z
753.90
2017-02-18T13:17:58.25Z
754.00
2017-02-18T13:17:58.43Z
754.20
2017-02-18T13:17:58.75Z
754.60
2017-02-18T13:17:59.14Z
754.80
2017-02-18T13:17:59.26Z
755.40
2017-02-18T13:17:59.62Z
756.00
2017-02-18T13:18:00.03Z
756.10
2017-02-18T13:18:00.19Z
756.10
2017-02-18T13:18:00.59Z
756.00
2017-02-18T13:18:00.93Z
756.20
2017-02-18T13:18:01.26Z
756.30
2017-02-18T13:18:01.40Z
756.70
2017-02-18T13:18:01.60Z
757.40
2017-02-18T13:18:01.99Z
757.70
2017-02-18T13:18:02.12Z
757.70
2017-02-18T13:18:02.42Z
758.10
2017-02-18T13:18:02.77Z
758.60
2017-02-18T13:18:03.14Z
758.90
2017-02-18T13:18:03.51Z
759.30
2017-02-18T13:18:03.92Z
759.80
2017-02-18T13:18:04.29Z
760.20
2017-02-18T13:18:04.67Z
760.50
2017-02-18T13:18:04.99Z
760.60
2017-02-18T13:18:05.28Z
760.70
2017-02-18T13:18:05.49Z
760.80
2017-02-18T13:18:05.85Z
761.00
2017-02-18T13:18:06.18Z
761.40
2017-02-18T13:18:06.58Z
761.70
2017-02-18T13:18:06.94Z
761.80
2017-02-18T13:18:07.10Z
762.20
2017-02-18T13:18:07.44Z
762.60
2017-02-18T13:18:07.74Z
763.00
2017-02-18T13:18:08.06Z
763.50
2017-02-18T13:18:08.44Z
763.90
2017-02-18T13:18:08.77Z
764.50
2017-02-18T13:18:09.09Z
764.90
2017-02-18T13:18:09.38Z
765.10
2017-02-18T13:18:09.61Z
765.30
2017-02-18T13:18:09.96Z
765.40
2017-02-18T13:18:10.20Z
765.70
2017-02-18T13:18:10.47Z
766.20
2017-02-18T13:18:10.82Z
766.50
2017-02-18T13:18:10.98Z
766.80
2017-02-18T13:18:11.13Z
767.20
2017-02-18T13:18:11.40Z
767.80
2017-02-18T13:18:11.83Z
768.10
2017-02-18T13:18:12.06Z
768.30
2017-02-18T13:18:12.26Z
768.70
2017-02-18T13:18:12.65Z
769.40
2017-02-18T13:18:13.07Z
769.80
2017-02-18T13:18:13.42Z
770.10
2017-02-18T13:18:13.66Z
770.40
2017-02-18T13:18:13.97Z
770.60
2017-02-18T13:18:14.10Z
771.20
2017-02-18T13:18:14.44Z
771.60
2017-02-18T13:18:14.73Z
772.10
2017-02-18T13:18:15.09Z
772.50
2017-02-18T13:18:15.46Z
772.80
2017-02-18T13:18:15.66Z
773.10
2017-02-18T13:18:15.86Z
773.40
2017-02-18T13:18:16.05Z
773.90
2017-02-18T13:18:16.34Z
774.30
2017-02-18T13:18:16.62Z
774.60
2017-02-18T13:18:16.94Z
774.90
2017-02-18T13:18:17.23Z
775.30
2017-02-18T13:18:17.59Z
775.70
2017-02-18T13:18:17.84Z
776.30
2017-02-18T13:18:18.18Z
776.80
2017-02-18T13:18:18.50Z
777.50
2017-02-18T13:18:18.89Z
777.80
2017-02-18T13:18:19.10Z
778.40
2017-02-18T13:18:19.49Z
778.70
2017-02-18T13:18:19.65Z
779.30
2017-02-18T13:18:20.01Z
780.10
2017-02-18T13:18:20.39Z
780.60
2017-02-18T13:18:20.77Z
780.80
2017-02-18T13:18:21.03Z
781.00
2017-02-18T13:18:21.28Z
781.20
2017-02-18T13:18:21.46Z
781.40
2017-02-18T13:18:21.75Z
781.60
2017-02-18T13:18:21.95Z
781.80
2017-02-18T13:18:22.21Z
782.00
2017-02-18T13:18:22.32Z
782.10
2017-02-18T13:18:22.43Z
782.60
2017-02-18T13:18:22.74Z
782.90
2017-02-18T13:18:22.94Z
783.30
2017-02-18T13:18:23.25Z
783.60
2017-02-18T13:18:23.51Z
783.80
2017-02-18T13:18:23.66Z
784.10
2017-02-18T13:18:24.01Z
784.40
2017-02-18T13:18:24.36Z
784.70
2017-02-18T13:18:24.67Z
785.10
2017-02-18T13:18:24.95Z
785.40
2017-02-18T13:18:25.13Z
785.70
2017-02-18T13:18:25.34Z
785.90
2017-02-18T13:18:25.53Z
786.20
2017-02-18T13:18:25.78Z
786.50
2017-02-18T13:18:26.13Z
786.60
2017-02-18T13:18:26.35Z
786.80
2017-02-18T13:18:26.67Z
786.90
2017-02-18T13:18:26.84Z
787.00
2017-02-18T13:18:26.99Z
787.20
2017-02-18T13:18:27.30Z
787.30
2017-02-18T13:18:27.47Z
787.60
2017-02-18T13:18:27.75Z
787.80
2017-02-18T13:18:27.92Z
788.20
2017-02-18T13:18:28.24Z
788.60
2017-02-18T13:18:28.54Z
788.80
2017-02-18T13:18:28.77Z
789.00
2017-02-18T13:18:29.01Z
789.30
2017-02-18T13:18:29.34Z
789.50
2017-02-18T13:18:29.63Z
789.80
2017-02-18T13:18:29.98Z
790.10
2017-02-18T13:18:30.24Z
790.20
2017-02-18T13:18:30.36Z
790.30
2017-02-18T13:18:30.50Z
790.40
2017-02-18T13:18:30.67Z
790.50
2017-02-18T13:18:30.83Z
790.50
2017-02-18T13:18:30.94Z
790.70
2017-02-18T13:18:31.24Z
790.90
2017-02-18T13:18:31.58Z
791.20
2017-02-18T13:18:31.88Z
791.50
2017-02-18T13:18:32.18Z
791.80
2017-02-18T13:18:32.49Z
792.10
2017-02-18T13:18:32.75Z
792.30
2017-02-18T13:18:32.91Z
792.80
2017-02-18T13:18:33.29Z
793.00
2017-02-18T13:18:33.50Z
793.50
2017-02-18T13:18:33.87Z
793.80
2017-02-18T13:18:34.05Z
794.10
2017-02-18T13:18:34.31Z
794.50
2017-02-18T13:18:34.55Z
794.80
2017-02-18T13:18:34.89Z
795.20
2017-02-18T13:18:35.32Z
795.60
2017-02-18T13:18:35.63Z
795.90
2017-02-18T13:18:35.92Z
796.30
2017-02-18T13:18:36.20Z
796.40
2017-02-18T13:18:36.35Z
796.70
2017-02-18T13:18:36.63Z
797.00
2017-02-18T13:18:36.93Z
797.50
2017-02-18T13:18:37.29Z
797.80
2017-02-18T13:18:37.59Z
798.10
2017-02-18T13:18:37.95Z
798.30
2017-02-18T13:18:38.29Z
798.40
2017-02-18T13:18:38.60Z
798.40
2017-02-18T13:18:38.94Z
798.70
2017-02-18T13:18:39.52Z
799.10
2017-02-18T13:18:39.94Z
799.40
2017-02-18T13:18:40.31Z
799.70
2017-02-18T13:18:40.63Z
800.00
2017-02-18T13:18:40.98Z
800.40
2017-02-18T13:18:41.28Z
800.70
2017-02-18T13:18:41.71Z
801.00
2017-02-18T13:18:42.07Z
801.30
2017-02-18T13:18:42.38Z
801.60
2017-02-18T13:18:42.73Z
801.70
2017-02-18T13:18:43.05Z
801.80
2017-02-18T13:18:43.38Z
801.90
2017-02-18T13:18:43.76Z
802.20
2017-02-18T13:18:44.10Z
802.20
2017-02-18T13:18:44.24Z
802.30
2017-02-18T13:18:44.42Z
802.40
2017-02-18T13:18:44.56Z
802.50
2017-02-18T13:18:44.68Z
802.50
2017-02-18T13:18:44.83Z
802.60
2017-02-18T13:18:44.98Z
802.70
2017-02-18T13:18:45.14Z
802.80
2017-02-18T13:18:45.33Z
802.90
2017-02-18T13:18:45.42Z
802.90
2017-02-18T13:18:45.48Z
802.90
2017-02-18T13:18:45.54Z
802.90
2017-02-18T13:18:45.60Z
802.90
2017-02-18T13:18:45.66Z
802.90
2017-02-18T13:18:45.72Z
802.90
2017-02-18T13:18:45.78Z
802.90
2017-02-18T13:18:45.84Z
802.90
2017-02-18T13:18:45.90Z
802.90
2017-02-18T13:18:45.96Z
802.90
2017-02-18T13:18:46.02Z
802.90
2017-02-18T13:18:46.08Z
802.90
2017-02-18T13:18:46.14Z
802.90
2017-02-18T13:18:46.20Z
802.90
2017-02-18T13:18:46.26Z
802.90
2017-02-18T13:18:46.32Z
802.90
2017-02-18T13:18:46.38Z
802.90
2017-02-18T13:18:46.44Z
802.90
2017-02-18T13:18:46.50Z
802.90
2017-02-18T13:18:46.56Z
802.90
2017-02-18T13:18:46.62Z
802.90
2017-02-18T13:18:46.68Z
802.90
2017-02-18T13:18:46.74Z
802.90
2017-02-18T13:18:46.80Z
802.90
2017-02-18T13:18:46.86Z
802.90
2017-02-18T13:18:46.92Z
802.90
2017-02-18T13:18:46.98Z
802.90
2017-02-18T13:18:47.04Z
802.90
2017-02-18T13:18:47.10Z
802.90
2017-02-18T13:18:47.16Z
802.90
2017-02-18T13:18:47.22Z
802.90
2017-02-18T13:18:47.28Z
802.90
2017-02-18T13:18:47.34Z
802.90
2017-02-18T13:18:47.40Z
802.90
2017-02-18T13:18:47.46Z
802.90
2017-02-18T13:18:47.52Z
802.90
2017-02-18T13:18:47.58Z
802.90
2017-02-18T13:18:47.64Z
802.90
2017-02-18T13:18:47.70Z
802.90
2017-02-18T13:18:47.76Z
802.90
2017-02-18T13:18:47.82Z
802.90
2017-02-18T13:18:47.88Z
802.90
2017-02-18T13:18:47.94Z
802.90
2017-02-18T13:18:48Z
802.90
2017-02-18T13:18:48.06Z
802.90
2017-02-18T13:18:48.12Z
802.90
2017-02-18T13:18:48.18Z
802.90
2017-02-18T13:18:48.24Z
802.90
2017-02-18T13:18:48.30Z
802.90
2017-02-18T13:18:48.36Z
802.90
2017-02-18T13:18:48.42Z
802.90
2017-02-18T13:18:48.48Z
802.90
2017-02-18T13:18:48.54Z
802.90
2017-02-18T13:18:48.60Z
802.90
2017-02-18T13:18:48.66Z
802.90
2017-02-18T13:18:48.72Z
802.90
2017-02-18T13:18:48.78Z
802.90
2017-02-18T13:18:48.84Z
802.90
2017-02-18T13:18:48.90Z
802.90
2017-02-18T13:18:48.96Z
802.90
2017-02-18T13:18:49.02Z
802.90
2017-02-18T13:18:49.08Z
802.90
2017-02-18T13:18:49.14Z
802.90
2017-02-18T13:18:49.20Z
802.90
2017-02-18T13:18:49.26Z
802.90
2017-02-18T13:18:49.32Z
802.90
2017-02-18T13:18:49.38Z
802.90
2017-02-18T13:18:49.44Z
802.90
2017-02-18T13:18:49.50Z
802.90
2017-02-18T13:18:49.56Z
802.90
2017-02-18T13:18:49.62Z
802.90
2017-02-18T13:18:49.68Z
802.90
2017-02-18T13:18:49.74Z
802.90
2017-02-18T13:18:49.80Z
802.90
2017-02-18T13:18:49.86Z
802.90
2017-02-18T13:18:49.92Z
802.90
2017-02-18T13:18:49.98Z
802.90
2017-02-18T13:18:50.04Z
802.90
2017-02-18T13:18:50.10Z
802.90
2017-02-18T13:18:50.16Z
802.90
2017-02-18T13:18:50.22Z
802.90
2017-02-18T13:18:50.28Z
802.90
2017-02-18T13:18:50.34Z
802.90
2017-02-18T13:18:50.40Z
802.90
2017-02-18T13:18:50.46Z
802.90
2017-02-18T13:18:50.52Z
802.90
2017-02-18T13:18:50.58Z
802.90
2017-02-18T13:18:50.64Z
802.90
2017-02-18T13:18:50.70Z
802.90
2017-02-18T13:18:50.76Z
802.90
2017-02-18T13:18:50.82Z
802.90
2017-02-18T13:18:50.88Z
802.90
2017-02-18T13:18:50.94Z
802.90
2017-02-18T13:18:51Z
802.90
2017-02-18T13:18:51.06Z
802.90
2017-02-18T13:18:51.12Z
802.90
2017-02-18T13:18:51.18Z
802.90
2017-02-18T13:18:51.24Z
802.90
2017-02-18T13:18:51.30Z
802.90
2017-02-18T13:18:51.36Z
802.90
2017-02-18T13:18:51.42Z
802.90
2017-02-18T13:18:51.48Z
803.20
2017-02-18T13:18:51.70Z
803.30
2017-02-18T13:18:51.90Z
803.60
2017-02-18T13:18:52.23Z
803.60
2017-02-18T13:18:52.74Z
803.30
2017-02-18T13:18:53.16Z
802.80
2017-02-18T13:18:53.50Z
802.10
2017-02-18T13:18:53.96Z
801.60
2017-02-18T13:18:54.52Z
800.80
2017-02-18T13:18:55.36Z
800.10
2017-02-18T13:18:55.99Z
799.30
2017-02-18T13:18:56.62Z
798.10
2017-02-18T13:18:57.48Z
796.60
2017-02-18T13:18:58.34Z
795.10
2017-02-18T13:18:59.21Z
793.20
2017-02-18T13:19:00.35Z
791.80
2017-02-18T13:19:01.45Z
790.60
2017-02-18T13:19:02.50Z
789.60
2017-02-18T13:19:03.57Z
788.80
2017-02-18T13:19:04.34Z
787.80
2017-02-18T13:19:05.31Z
786.70
2017-02-18T13:19:06.26Z
786.10
2017-02-18T13:19:06.89Z
785.70
2017-02-18T13:19:07.34Z
785.40
2017-02-18T13:19:07.83Z
785.20
2017-02-18T13:19:08.32Z
785.20
2017-02-18T13:19:08.81Z
785.50
2017-02-18T13:19:09.29Z
786.00
2017-02-18T13:19:09.71Z
787.00
2017-02-18T13:19:10.27Z
787.90
2017-02-18T13:19:10.72Z
788.60
2017-02-18T13:19:11.10Z
789.10
2017-02-18T13:19:11.47Z
789.60
2017-02-18T13:19:11.92Z
790.00
2017-02-18T13:19:12.27Z
790.30
2017-02-18T13:19:12.66Z
790.60
2017-02-18T13:19:13.06Z
790.90
2017-02-18T13:19:13.48Z
791.40
2017-02-18T13:19:13.91Z
792.00
2017-02-18T13:19:14.41Z
792.50
2017-02-18T13:19:14.90Z
792.80
2017-02-18T13:19:15.41Z
793.30
2017-02-18T13:19:15.89Z
793.60
2017-02-18T13:19:16.36Z
793.80
2017-02-18T13:19:16.81Z
794.10
2017-02-18T13:19:17.25Z
794.30
2017-02-18T13:19:17.64Z
794.60
2017-02-18T13:19:18.10Z
794.80
2017-02-18T13:19:18.53Z
795.00
2017-02-18T13:19:18.93Z
795.20
2017-02-18T13:19:19.33Z
795.40
2017-02-18T13:19:19.73Z
795.60
2017-02-18T13:19:19.94Z
795.80
2017-02-18T13:19:20.13Z
796.10
2017-02-18T13:19:20.49Z
796.30
2017-02-18T13:19:20.87Z
796.40
2017-02-18T13:19:21.29Z
796.50
2017-02-18T13:19:21.63Z
796.70
2017-02-18T13:19:22.06Z
797.00
2017-02-18T13:19:22.47Z
797.30
2017-02-18T13:19:23Z
797.60
2017-02-18T13:19:23.40Z
797.80
2017-02-18T13:19:23.77Z
798.10
2017-02-18T13:19:24.17Z
798.40
2017-02-18T13:19:24.53Z
798.60
2017-02-18T13:19:24.95Z
798.80
2017-02-18T13:19:25.24Z
799.00
2017-02-18T13:19:25.62Z
799.30
2017-02-18T13:19:26.05Z
799.40
2017-02-18T13:19:26.47Z
799.60
2017-02-18T13:19:26.92Z
799.60
2017-02-18T13:19:27.35Z
799.70
2017-02-18T13:19:27.74Z
799.80
2017-02-18T13:19:28.19Z
800.00
2017-02-18T13:19:28.64Z
800.10
2017-02-18T13:19:29.09Z
800.20
2017-02-18T13:19:29.57Z
800.30
2017-02-18T13:19:29.97Z
800.50
2017-02-18T13:19:30.39Z
800.70
2017-02-18T13:19:30.87Z
800.90
2017-02-18T13:19:31.37Z
801.00
2017-02-18T13:19:31.79Z
801.10
2017-02-18T13:19:32.30Z
801.30
2017-02-18T13:19:32.72Z
801.50
2017-02-18T13:19:33.17Z
801.90
2017-02-18T13:19:33.66Z
802.20
2017-02-18T13:19:34.04Z
802.40
2017-02-18T13:19:34.47Z
802.60
2017-02-18T13:19:35.07Z
802.80
2017-02-18T13:19:35.47Z
803.00
2017-02-18T13:19:35.86Z
803.20
2017-02-18T13:19:36.26Z
803.40
2017-02-18T13:19:36.60Z
803.60
2017-02-18T13:19:36.92Z
804.10
2017-02-18T13:19:37.44Z
804.50
2017-02-18T13:19:37.98Z
804.70
2017-02-18T13:19:38.34Z
805.00
2017-02-18T13:19:38.72Z
805.30
2017-02-18T13:19:39.16Z
805.60
2017-02-18T13:19:39.70Z
806.00
2017-02-18T13:19:40.23Z
806.30
2017-02-18T13:19:40.72Z
806.80
2017-02-18T13:19:41.28Z
806.90
2017-02-18T13:19:41.61Z
807.00
2017-02-18T13:19:41.94Z
807.00
2017-02-18T13:19:42.61Z
807.10
2017-02-18T13:19:43.14Z
807.30
2017-02-18T13:19:43.74Z
807.70
2017-02-18T13:19:44.75Z
807.90
2017-02-18T13:19:45.38Z
808.00
2017-02-18T13:19:45.64Z
808.20
2017-02-18T13:19:45.86Z
808.40
2017-02-18T13:19:46.45Z
808.60
2017-02-18T13:19:46.88Z
808.80
2017-02-18T13:19:47.44Z
809.20
2017-02-18T13:19:48.08Z
809.70
2017-02-18T13:19:48.65Z
810.00
2017-02-18T13:19:49.18Z
810.20
2017-02-18T13:19:49.74Z
810.50
2017-02-18T13:19:50.38Z
810.90
2017-02-18T13:19:50.81Z
811.30
2017-02-18T13:19:51.26Z
811.90
2017-02-18T13:19:51.81Z
812.30
2017-02-18T13:19:52.29Z
812.90
2017-02-18T13:19:52.77Z
813.30
2017-02-18T13:19:53.27Z
813.60
2017-02-18T13:19:53.82Z
813.90
2017-02-18T13:19:54.23Z
814.50
2017-02-18T13:19:54.80Z
815.40
2017-02-18T13:19:55.36Z
815.80
2017-02-18T13:19:55.66Z
816.20
2017-02-18T13:19:56.11Z
816.40
2017-02-18T13:19:56.54Z
816.70
2017-02-18T13:19:57.03Z
817.00
2017-02-18T13:19:57.41Z
817.30
2017-02-18T13:19:57.84Z
817.60
2017-02-18T13:19:58.24Z
818.00
2017-02-18T13:19:58.67Z
818.30
2017-02-18T13:19:59.14Z
818.80
2017-02-18T13:19:59.67Z
819.30
2017-02-18T13:20:00.13Z
819.80
2017-02-18T13:20:00.62Z
820.30
2017-02-18T13:20:01.15Z
820.70
2017-02-18T13:20:01.61Z
820.90
2017-02-18T13:20:01.97Z
821.10
2017-02-18T13:20:02.31Z
821.40
2017-02-18T13:20:02.81Z
821.70
2017-02-18T13:20:03.42Z
821.80
2017-02-18T13:20:03.91Z
821.90
2017-02-18T13:20:04.14Z
822.10
2017-02-18T13:20:04.63Z
822.20
2017-02-18T13:20:05.19Z
822.20
2017-02-18T13:20:05.49Z
822.40
2017-02-18T13:20:06.06Z
822.70
2017-02-18T13:20:06.66Z
822.80
2017-02-18T13:20:07.11Z
822.80
2017-02-18T13:20:07.63Z
822.80
2017-02-18T13:20:08.11Z
822.90
2017-02-18T13:20:08.59Z
823.20
2017-02-18T13:20:09.03Z
823.60
2017-02-18T13:20:09.51Z
824.00
2017-02-18T13:20:10.05Z
824.30
2017-02-18T13:20:10.58Z
824.60
2017-02-18T13:20:11.18Z
824.70
2017-02-18T13:20:11.50Z
824.70
2017-02-18T13:20:12.12Z
824.70
2017-02-18T13:20:12.46Z
824.60
2017-02-18T13:20:12.93Z
824.70
2017-02-18T13:20:13.20Z
825.00
2017-02-18T13:20:13.73Z
825.50
2017-02-18T13:20:14.28Z
825.80
2017-02-18T13:20:14.54Z
826.30
2017-02-18T13:20:15.15Z
826.60
2017-02-18T13:20:15.74Z
826.60
2017-02-18T13:20:16.24Z
826.50
2017-02-18T13:20:16.82Z
826.50
2017-02-18T13:20:17.47Z
826.70
2017-02-18T13:20:18Z
826.80
2017-02-18T13:20:18.50Z
826.90
2017-02-18T13:20:19.11Z
827.00
2017-02-18T13:20:19.80Z
826.90
2017-02-18T13:20:20.41Z
826.80
2017-02-18T13:20:21.13Z
826.60
2017-02-18T13:20:21.80Z
826.40
2017-02-18T13:20:22.38Z
826.10
2017-02-18T13:20:23.08Z
825.80
2017-02-18T13:20:23.66Z
825.40
2017-02-18T13:20:24.32Z
825.10
2017-02-18T13:20:25.07Z
824.50
2017-02-18T13:20:25.86Z
823.40
2017-02-18T13:20:26.77Z
823.00
2017-02-18T13:20:27.16Z
822.30
2017-02-18T13:20:28.12Z
821.70
2017-02-18T13:20:29.14Z
821.20
2017-02-18T13:20:29.96Z
820.30
2017-02-18T13:20:30.88Z
819.40
2017-02-18T13:20:31.76Z
818.20
2017-02-18T13:20:32.83Z
817.00
2017-02-18T13:20:34Z
816.00
2017-02-18T13:20:35.05Z
815.50
2017-02-18T13:20:35.85Z
815.30
2017-02-18T13:20:36.29Z
815.30
2017-02-18T13:20:37.16Z
815.60
2017-02-18T13:20:37.98Z
815.90
2017-02-18T13:20:38.72Z
816.00
2017-02-18T13:20:39.11Z
816.40
2017-02-18T13:20:39.84Z
817.20
2017-02-18T13:20:40.53Z
817.90
2017-02-18T13:20:41.06Z
818.30
2017-02-18T13:20:41.57Z
818.80
2017-02-18T13:20:42.19Z
819.00
2017-02-18T13:20:42.49Z
819.30
2017-02-18T13:20:43.11Z
819.30
2017-02-18T13:20:43.70Z
819.30
2017-02-18T13:20:44.32Z
819.40
2017-02-18T13:20:44.95Z
819.50
2017-02-18T13:20:45.21Z
819.60
2017-02-18T13:20:45.47Z
819.60
2017-02-18T13:20:46.09Z
819.50
2017-02-18T13:20:46.73Z
819.30
2017-02-18T13:20:47.37Z
819.30
2017-02-18T13:20:47.94Z
819.50
2017-02-18T13:20:48.50Z
819.50
2017-02-18T13:20:49.04Z
819.50
2017-02-18T13:20:49.31Z
819.50
2017-02-18T13:20:49.84Z
819.60
2017-02-18T13:20:50.32Z
819.80
2017-02-18T13:20:50.85Z
820.20
2017-02-18T13:20:51.39Z
820.50
2017-02-18T13:20:51.88Z
821.10
2017-02-18T13:20:52.47Z
821.60
2017-02-18T13:20:53.04Z
821.90
2017-02-18T13:20:53.48Z
822.10
2017-02-18T13:20:53.73Z
822.50
2017-02-18T13:20:54.21Z
822.90
2017-02-18T13:20:54.71Z
823.10
2017-02-18T13:20:54.94Z
823.70
2017-02-18T13:20:55.43Z
824.20
2017-02-18T13:20:55.89Z
824.40
2017-02-18T13:20:56.11Z
825.00
2017-02-18T13:20:56.58Z
825.70
2017-02-18T13:20:57.17Z
826.40
2017-02-18T13:20:57.64Z
827.20
2017-02-18T13:20:58.22Z
827.70
2017-02-18T13:20:58.55Z
828.20
2017-02-18T13:20:58.95Z
828.70
2017-02-18T13:20:59.40Z
829.20
2017-02-18T13:20:59.82Z
829.70
2017-02-18T13:21:00.28Z
829.30
2017-02-18T13:21:00.74Z
825.10
2017-02-18T13:21:01.09Z
820.20
2017-02-18T13:21:01.28Z
819.20
2017-02-18T13:21:01.68Z
818.50
2017-02-18T13:21:02Z
817.90
2017-02-18T13:21:02.29Z
817.80
2017-02-18T13:21:02.43Z
817.50
2017-02-18T13:21:02.65Z
817.30
2017-02-18T13:21:02.88Z
817.40
2017-02-18T13:21:03.20Z
818.20
2017-02-18T13:21:03.51Z
819.30
2017-02-18T13:21:03.69Z
822.70
2017-02-18T13:21:04.01Z
823.40
2017-02-18T13:21:04.39Z
824.00
2017-02-18T13:21:04.86Z
824.50
2017-02-18T13:21:05.27Z
825.10
2017-02-18T13:21:05.70Z
825.70
2017-02-18T13:21:06.20Z
826.20
2017-02-18T13:21:06.64Z
826.70
2017-02-18T13:21:06.98Z
827.20
2017-02-18T13:21:07.43Z
827.80
2017-02-18T13:21:07.86Z
828.30
2017-02-18T13:21:08.26Z
828.70
2017-02-18T13:21:08.61Z
829.10
2017-02-18T13:21:08.89Z
829.30
2017-02-18T13:21:09.06Z
829.80
2017-02-18T13:21:09.46Z
830.20
2017-02-18T13:21:09.80Z
830.50
2017-02-18T13:21:10.03Z
830.80
2017-02-18T13:21:10.29Z
831.40
2017-02-18T13:21:10.74Z
831.70
2017-02-18T13:21:11.03Z
832.00
2017-02-18T13:21:11.24Z
832.30
2017-02-18T13:21:11.48Z
832.70
2017-02-18T13:21:11.78Z
832.90
2017-02-18T13:21:11.99Z
833.60
2017-02-18T13:21:12.51Z
834.20
2017-02-18T13:21:13.03Z
834.70
2017-02-18T13:21:13.37Z
834.80
2017-02-18T13:21:13.48Z
835.30
2017-02-18T13:21:13.89Z
835.70
2017-02-18T13:21:14.22Z
836.20
2017-02-18T13:21:14.60Z
836.40
2017-02-18T13:21:14.79Z
836.90
2017-02-18T13:21:15.14Z
837.30
2017-02-18T13:21:15.48Z
837.80
2017-02-18T13:21:15.90Z
838.30
2017-02-18T13:21:16.33Z
838.70
2017-02-18T13:21:16.63Z
839.10
2017-02-18T13:21:16.94Z
839.50
2017-02-18T13:21:17.22Z
839.90
2017-02-18T13:21:17.57Z
840.30
2017-02-18T13:21:17.93Z
840.90
2017-02-18T13:21:18.34Z
841.10
2017-02-18T13:21:18.53Z
841.70
2017-02-18T13:21:19.01Z
842.00
2017-02-18T13:21:19.23Z
842.10
2017-02-18T13:21:19.36Z
842.70
2017-02-18T13:21:19.82Z
842.90
2017-02-18T13:21:19.95Z
843.30
2017-02-18T13:21:20.26Z
843.40
2017-02-18T13:21:20.41Z
843.70
2017-02-18T13:21:20.65Z
844.10
2017-02-18T13:21:20.94Z
844.30
2017-02-18T13:21:21.08Z
844.60
2017-02-18T13:21:21.31Z
844.80
2017-02-18T13:21:21.47Z
845.10
2017-02-18T13:21:21.74Z
845.40
2017-02-18T13:21:22.01Z
845.60
2017-02-18T13:21:22.17Z
845.90
2017-02-18T13:21:22.41Z
846.10
2017-02-18T13:21:22.51Z
846.50
2017-02-18T13:21:22.82Z
846.80
2017-02-18T13:21:23.13Z
847.00
2017-02-18T13:21:23.28Z
847.50
2017-02-18T13:21:23.62Z
847.80
2017-02-18T13:21:23.88Z
848.00
2017-02-18T13:21:24.06Z
848.30
2017-02-18T13:21:24.33Z
848.50
2017-02-18T13:21:24.44Z
848.70
2017-02-18T13:21:24.62Z
848.80
2017-02-18T13:21:24.73Z
849.10
2017-02-18T13:21:24.95Z
849.40
2017-02-18T13:21:25.15Z
849.60
2017-02-18T13:21:25.37Z
849.80
2017-02-18T13:21:25.47Z
850.10
2017-02-18T13:21:25.71Z
850.40
2017-02-18T13:21:25.96Z
850.60
2017-02-18T13:21:26.11Z
850.90
2017-02-18T13:21:26.36Z
851.10
2017-02-18T13:21:26.50Z
851.20
2017-02-18T13:21:26.58Z
851.30
2017-02-18T13:21:26.73Z
851.50
2017-02-18T13:21:26.82Z
851.80
2017-02-18T13:21:27.13Z
852.10
2017-02-18T13:21:27.31Z
852.30
2017-02-18T13:21:27.47Z
852.50
2017-02-18T13:21:27.62Z
852.80
2017-02-18T13:21:27.89Z
853.10
2017-02-18T13:21:28.14Z
853.40
2017-02-18T13:21:28.36Z
853.60
2017-02-18T13:21:28.55Z
853.90
2017-02-18T13:21:28.76Z
854.00
2017-02-18T13:21:28.88Z
854.30
2017-02-18T13:21:29.10Z
854.50
2017-02-18T13:21:29.22Z
854.70
2017-02-18T13:21:29.43Z
854.80
2017-02-18T13:21:29.53Z
855.10
2017-02-18T13:21:29.73Z
855.30
2017-02-18T13:21:29.89Z
855.70
2017-02-18T13:21:30.21Z
856.10
2017-02-18T13:21:30.52Z
856.20
2017-02-18T13:21:30.63Z
856.50
2017-02-18T13:21:30.84Z
856.80
2017-02-18T13:21:31.09Z
857.10
2017-02-18T13:21:31.35Z
857.40
2017-02-18T13:21:31.62Z
857.70
2017-02-18T13:21:31.85Z
858.10
2017-02-18T13:21:32.11Z
858.40
2017-02-18T13:21:32.39Z
858.90
2017-02-18T13:21:32.80Z
859.20
2017-02-18T13:21:32.99Z
859.40
2017-02-18T13:21:33.17Z
859.60
2017-02-18T13:21:33.36Z
859.90
2017-02-18T13:21:33.55Z
860.00
2017-02-18T13:21:33.62Z
860.40
2017-02-18T13:21:33.98Z
860.50
2017-02-18T13:21:34.08Z
860.80
2017-02-18T13:21:34.26Z
861.10
2017-02-18T13:21:34.54Z
861.40
2017-02-18T13:21:34.78Z
861.80
2017-02-18T13:21:35.10Z
861.90
2017-02-18T13:21:35.22Z
862.40
2017-02-18T13:21:35.61Z
862.60
2017-02-18T13:21:35.76Z
863.00
2017-02-18T13:21:36.06Z
863.10
2017-02-18T13:21:36.16Z
863.50
2017-02-18T13:21:36.43Z
863.60
2017-02-18T13:21:36.52Z
863.90
2017-02-18T13:21:36.81Z
864.40
2017-02-18T13:21:37.20Z
864.80
2017-02-18T13:21:37.47Z
865.20
2017-02-18T13:21:37.81Z
865.50
2017-02-18T13:21:38.05Z
865.80
2017-02-18T13:21:38.31Z
866.20
2017-02-18T13:21:38.59Z
866.60
2017-02-18T13:21:38.92Z
867.00
2017-02-18T13:21:39.23Z
867.10
2017-02-18T13:21:39.36Z
867.50
2017-02-18T13:21:39.67Z
867.90
2017-02-18T13:21:39.96Z
868.30
2017-02-18T13:21:40.27Z
868.70
2017-02-18T13:21:40.60Z
869.00
2017-02-18T13:21:40.87Z
869.40
2017-02-18T13:21:41.15Z
869.70
2017-02-18T13:21:41.42Z
870.00
2017-02-18T13:21:41.70Z
870.40
2017-02-18T13:21:42Z
870.70
2017-02-18T13:21:42.26Z
871.00
2017-02-18T13:21:42.49Z
872.50
2017-02-18T13:21:42.75Z
876.10
2017-02-18T13:21:43.04Z
877.10
2017-02-18T13:21:43.17Z
877.30
2017-02-18T13:21:43.44Z
877.60
2017-02-18T13:21:43.72Z
877.80
2017-02-18T13:21:43.86Z
878.00
2017-02-18T13:21:44.15Z
878.30
2017-02-18T13:21:44.47Z
878.40
2017-02-18T13:21:44.80Z
878.60
2017-02-18T13:21:45.13Z
878.70
2017-02-18T13:21:45.43Z
879.00
2017-02-18T13:21:45.73Z
879.10
2017-02-18T13:21:45.89Z
879.40
2017-02-18T13:21:46.19Z
879.70
2017-02-18T13:21:46.53Z
880.10
2017-02-18T13:21:46.87Z
880.50
2017-02-18T13:21:47.21Z
880.80
2017-02-18T13:21:47.53Z
881.20
2017-02-18T13:21:47.88Z
881.60
2017-02-18T13:21:48.21Z
882.00
2017-02-18T13:21:48.53Z
882.30
2017-02-18T13:21:48.81Z
882.70
2017-02-18T13:21:49.05Z
883.10
2017-02-18T13:21:49.34Z
883.60
2017-02-18T13:21:49.64Z
884.00
2017-02-18T13:21:49.93Z
884.60
2017-02-18T13:21:50.29Z
885.20
2017-02-18T13:21:50.67Z
885.60
2017-02-18T13:21:50.92Z
886.00
2017-02-18T13:21:51.19Z
886.50
2017-02-18T13:21:51.46Z
886.70
2017-02-18T13:21:51.63Z
886.90
2017-02-18T13:21:51.74Z
887.00
2017-02-18T13:21:51.80Z
887.40
2017-02-18T13:21:52.06Z
887.50
2017-02-18T13:21:52.13Z
888.00
2017-02-18T13:21:52.46Z
888.30
2017-02-18T13:21:52.69Z
888.90
2017-02-18T13:21:53.09Z
889.20
2017-02-18T13:21:53.31Z
889.50
2017-02-18T13:21:53.53Z
889.80
2017-02-18T13:21:53.73Z
890.30
2017-02-18T13:21:54.07Z
890.80
2017-02-18T13:21:54.43Z
891.70
2017-02-18T13:21:55.03Z
892.20
2017-02-18T13:21:55.36Z
892.80
2017-02-18T13:21:55.81Z
893.00
2017-02-18T13:21:55.95Z
893.30
2017-02-18T13:21:56.14Z
893.60
2017-02-18T13:21:56.38Z
893.80
2017-02-18T13:21:56.52Z
894.20
2017-02-18T13:21:56.79Z
894.60
2017-02-18T13:21:57.01Z
895.10
2017-02-18T13:21:57.35Z
895.50
2017-02-18T13:21:57.61Z
896.00
2017-02-18T13:21:57.95Z
896.50
2017-02-18T13:21:58.28Z
896.90
2017-02-18T13:21:58.53Z
897.50
2017-02-18T13:21:58.95Z
897.70
2017-02-18T13:21:59.12Z
897.90
2017-02-18T13:21:59.26Z
898.40
2017-02-18T13:21:59.60Z
898.80
2017-02-18T13:21:59.84Z
899.20
2017-02-18T13:22:00.14Z
899.50
2017-02-18T13:22:00.32Z
899.70
2017-02-18T13:22:00.45Z
899.90
2017-02-18T13:22:00.70Z
900.40
2017-02-18T13:22:01.09Z
900.60
2017-02-18T13:22:01.29Z
901.00
2017-02-18T13:22:01.53Z
901.50
2017-02-18T13:22:01.83Z
901.90
2017-02-18T13:22:02.07Z
902.40
2017-02-18T13:22:02.39Z
902.60
2017-02-18T13:22:02.52Z
903.10
2017-02-18T13:22:02.78Z
903.30
2017-02-18T13:22:02.93Z
903.90
2017-02-18T13:22:03.27Z
904.10
2017-02-18T13:22:03.43Z
904.50
2017-02-18T13:22:03.70Z
904.90
2017-02-18T13:22:03.96Z
905.50
2017-02-18T13:22:04.40Z
906.10
2017-02-18T13:22:04.76Z
906.60
2017-02-18T13:22:05.08Z
907.00
2017-02-18T13:22:05.37Z
907.50
2017-02-18T13:22:05.63Z
907.70
2017-02-18T13:22:05.77Z
908.10
2017-02-18T13:22:06.01Z
908.50
2017-02-18T13:22:06.27Z
908.90
2017-02-18T13:22:06.51Z
909.30
2017-02-18T13:22:06.81Z
909.80
2017-02-18T13:22:07.10Z
910.20
2017-02-18T13:22:07.37Z
910.40
2017-02-18T13:22:07.60Z
910.70
2017-02-18T13:22:07.90Z
911.00
2017-02-18T13:22:08.20Z
911.40
2017-02-18T13:22:08.48Z
911.80
2017-02-18T13:22:08.74Z
912.40
2017-02-18T13:22:09.04Z
912.90
2017-02-18T13:22:09.34Z
913.40
2017-02-18T13:22:09.65Z
914.00
2017-02-18T13:22:09.94Z
914.40
2017-02-18T13:22:10.18Z
914.90
2017-02-18T13:22:10.46Z
915.10
2017-02-18T13:22:10.63Z
915.60
2017-02-18T13:22:10.91Z
916.00
2017-02-18T13:22:11.20Z
916.20
2017-02-18T13:22:11.33Z
916.60
2017-02-18T13:22:11.60Z
917.00
2017-02-18T13:22:11.87Z
917.30
2017-02-18T13:22:12.06Z
917.40
2017-02-18T13:22:12.12Z
917.70
2017-02-18T13:22:12.33Z
918.10
2017-02-18T13:22:12.63Z
918.50
2017-02-18T13:22:12.89Z
918.70
2017-02-18T13:22:13.08Z
919.10
2017-02-18T13:22:13.37Z
919.40
2017-02-18T13:22:13.65Z
919.60
2017-02-18T13:22:13.79Z
920.00
2017-02-18T13:22:14.05Z
920.20
2017-02-18T13:22:14.20Z
920.60
2017-02-18T13:22:14.50Z
920.80
2017-02-18T13:22:14.63Z
921.00
2017-02-18T13:22:14.77Z
921.40
2017-02-18T13:22:15.02Z
921.60
2017-02-18T13:22:15.13Z
922.00
2017-02-18T13:22:15.38Z
922.20
2017-02-18T13:22:15.49Z
922.60
2017-02-18T13:22:15.68Z
922.80
2017-02-18T13:22:15.80Z
923.00
2017-02-18T13:22:15.92Z
923.20
2017-02-18T13:22:16.03Z
923.50
2017-02-18T13:22:16.14Z
924.10
2017-02-18T13:22:16.43Z
924.80
2017-02-18T13:22:16.71Z
925.40
2017-02-18T13:22:16.96Z
925.70
2017-02-18T13:22:17.09Z
926.50
2017-02-18T13:22:17.40Z
927.30
2017-02-18T13:22:17.73Z
927.70
2017-02-18T13:22:17.88Z
928.50
2017-02-18T13:22:18.23Z
929.20
2017-02-18T13:22:18.53Z
929.80
2017-02-18T13:22:18.81Z
930.20
2017-02-18T13:22:19Z
930.60
2017-02-18T13:22:19.16Z
931.20
2017-02-18T13:22:19.42Z
931.40
2017-02-18T13:22:19.54Z
931.90
2017-02-18T13:22:19.74Z
932.30
2017-02-18T13:22:19.96Z
932.60
2017-02-18T13:22:20.10Z
933.20
2017-02-18T13:22:20.35Z
933.40
2017-02-18T13:22:20.48Z
934.20
2017-02-18T13:22:20.84Z
934.40
2017-02-18T13:22:20.95Z
935.00
2017-02-18T13:22:21.23Z
935.30
2017-02-18T13:22:21.39Z
935.90
2017-02-18T13:22:21.72Z
936.60
2017-02-18T13:22:22.08Z
936.90
2017-02-18T13:22:22.24Z
937.40
2017-02-18T13:22:22.55Z
937.80
2017-02-18T13:22:22.76Z
938.00
2017-02-18T13:22:22.90Z
938.50
2017-02-18T13:22:23.17Z
939.10
2017-02-18T13:22:23.51Z
939.80
2017-02-18T13:22:23.84Z
940.10
2017-02-18T13:22:24Z
940.60
2017-02-18T13:22:24.29Z
941.20
2017-02-18T13:22:24.61Z
941.40
2017-02-18T13:22:24.77Z
941.90
2017-02-18T13:22:25.06Z
942.20
2017-02-18T13:22:25.22Z
942.30
2017-02-18T13:22:25.28Z
942.70
2017-02-18T13:22:25.52Z
943.20
2017-02-18T13:22:25.85Z
943.70
2017-02-18T13:22:26.15Z
944.20
2017-02-18T13:22:26.46Z
944.70
2017-02-18T13:22:26.76Z
945.30
2017-02-18T13:22:27.07Z
945.50
2017-02-18T13:22:27.20Z
946.00
2017-02-18T13:22:27.50Z
946.50
2017-02-18T13:22:27.75Z
947.10
2017-02-18T13:22:28.02Z
947.30
2017-02-18T13:22:28.13Z
947.80
2017-02-18T13:22:28.40Z
948.20
2017-02-18T13:22:28.59Z
948.50
2017-02-18T13:22:28.76Z
949.00
2017-02-18T13:22:29Z
949.60
2017-02-18T13:22:29.31Z
950.20
2017-02-18T13:22:29.71Z
950.30
2017-02-18T13:22:29.80Z
950.80
2017-02-18T13:22:30.13Z
951.40
2017-02-18T13:22:30.58Z
951.90
2017-02-18T13:22:30.94Z
952.20
2017-02-18T13:22:31.27Z
952.70
2017-02-18T13:22:31.71Z
952.80
2017-02-18T13:22:31.93Z
953.10
2017-02-18T13:22:32.32Z
953.20
2017-02-18T13:22:32.53Z
953.40
2017-02-18T13:22:32.93Z
953.50
2017-02-18T13:22:33.28Z
953.60
2017-02-18T13:22:33.65Z
953.60
2017-02-18T13:22:34Z
953.70
2017-02-18T13:22:34.36Z
953.80
2017-02-18T13:22:34.67Z
953.90
2017-02-18T13:22:34.92Z
954.00
2017-02-18T13:22:35.10Z
954.20
2017-02-18T13:22:35.38Z
954.60
2017-02-18T13:22:35.82Z
955.10
2017-02-18T13:22:36.31Z
955.70
2017-02-18T13:22:36.88Z
957.10
2017-02-18T13:22:37.49Z
958.80
2017-02-18T13:22:37.96Z
961.00
2017-02-18T13:22:38.55Z
962.70
2017-02-18T13:22:39Z
964.30
2017-02-18T13:22:39.45Z
965.30
2017-02-18T13:22:39.88Z
965.80
2017-02-18T13:22:40.34Z
966.40
2017-02-18T13:22:40.78Z
967.00
2017-02-18T13:22:41.25Z
967.70
2017-02-18T13:22:41.79Z
967.80
2017-02-18T13:22:42.35Z
967.70
2017-02-18T13:22:42.68Z
968.10
2017-02-18T13:22:43.25Z
968.60
2017-02-18T13:22:43.77Z
968.90
2017-02-18T13:22:44.28Z
969.10
2017-02-18T13:22:44.79Z
969.20
2017-02-18T13:22:45.04Z
969.70
2017-02-18T13:22:45.53Z
970.20
2017-02-18T13:22:45.96Z
970.50
2017-02-18T13:22:46.38Z
970.60
2017-02-18T13:22:46.71Z
970.90
2017-02-18T13:22:47.23Z
971.30
2017-02-18T13:22:47.66Z
971.60
2017-02-18T13:22:48.09Z
971.90
2017-02-18T13:22:48.51Z
972.20
2017-02-18T13:22:48.87Z
972.60
2017-02-18T13:22:49.30Z
973.10
2017-02-18T13:22:49.80Z
973.30
2017-02-18T13:22:50.07Z
973.60
2017-02-18T13:22:50.29Z
974.00
2017-02-18T13:22:50.71Z
974.50
2017-02-18T13:22:51.18Z
975.00
2017-02-18T13:22:51.73Z
975.40
2017-02-18T13:22:52.25Z
975.80
2017-02-18T13:22:52.70Z
975.80
2017-02-18T13:22:53.21Z
975.60
2017-02-18T13:22:53.69Z
975.50
2017-02-18T13:22:53.93Z
975.20
2017-02-18T13:22:54.41Z
975.00
2017-02-18T13:22:54.86Z
974.70
2017-02-18T13:22:55.29Z
974.60
2017-02-18T13:22:55.50Z
974.60
2017-02-18T13:22:55.71Z
974.40
2017-02-18T13:22:56.23Z
974.00
2017-02-18T13:22:56.79Z
973.60
2017-02-18T13:22:57.43Z
973.20
2017-02-18T13:22:58.03Z
972.90
2017-02-18T13:22:58.63Z
972.70
2017-02-18T13:22:59.14Z
972.60
2017-02-18T13:22:59.43Z
972.40
2017-02-18T13:23:00.08Z
972.20
2017-02-18T13:23:00.76Z
971.90
2017-02-18T13:23:01.39Z
971.70
2017-02-18T13:23:01.69Z
971.50
2017-02-18T13:23:02.26Z
971.40
2017-02-18T13:23:02.84Z
971.30
2017-02-18T13:23:03.40Z
971.30
2017-02-18T13:23:03.68Z
971.30
2017-02-18T13:23:03.97Z
971.30
2017-02-18T13:23:04.53Z
971.40
2017-02-18T13:23:04.79Z
971.60
2017-02-18T13:23:05.36Z
971.90
2017-02-18T13:23:05.93Z
971.90
2017-02-18T13:23:06.20Z
971.90
2017-02-18T13:23:06.74Z
971.90
2017-02-18T13:23:07.03Z
971.70
2017-02-18T13:23:07.64Z
971.70
2017-02-18T13:23:07.94Z
971.50
2017-02-18T13:23:08.55Z
971.50
2017-02-18T13:23:08.85Z
971.50
2017-02-18T13:23:09.44Z
971.60
2017-02-18T13:23:09.75Z
971.70
2017-02-18T13:23:10.29Z
971.80
2017-02-18T13:23:10.56Z
971.90
2017-02-18T13:23:11.05Z
972.00
2017-02-18T13:23:11.59Z
972.00
2017-02-18T13:23:12.15Z
972.10
2017-02-18T13:23:12.42Z
972.10
2017-02-18T13:23:12.71Z
972.10
2017-02-18T13:23:13.27Z
972.10
2017-02-18T13:23:13.83Z
972.10
2017-02-18T13:23:14.39Z
972.10
2017-02-18T13:23:14.66Z
972.20
2017-02-18T13:23:15.18Z
972.60
2017-02-18T13:23:15.44Z
973.10
2017-02-18T13:23:15.87Z
973.40
2017-02-18T13:23:16.09Z
974.10
2017-02-18T13:23:16.58Z
974.60
2017-02-18T13:23:16.97Z
975.10
2017-02-18T13:23:17.43Z
975.80
2017-02-18T13:23:17.98Z
976.10
2017-02-18T13:23:18.22Z
976.90
2017-02-18T13:23:18.71Z
977.60
2017-02-18T13:23:19.16Z
978.20
2017-02-18T13:23:19.53Z
979.10
2017-02-18T13:23:20Z
979.80
2017-02-18T13:23:20.45Z
980.10
2017-02-18T13:23:20.64Z
980.70
2017-02-18T13:23:21.02Z
981.20
2017-02-18T13:23:21.38Z
981.80
2017-02-18T13:23:21.82Z
982.50
2017-02-18T13:23:22.21Z
982.70
2017-02-18T13:23:22.36Z
983.40
2017-02-18T13:23:22.70Z
983.60
2017-02-18T13:23:22.85Z
984.40
2017-02-18T13:23:23.24Z
985.20
2017-02-18T13:23:23.64Z
985.70
2017-02-18T13:23:23.94Z
986.40
2017-02-18T13:23:24.31Z
987.10
2017-02-18T13:23:24.64Z
987.40
2017-02-18T13:23:24.79Z
988.00
2017-02-18T13:23:25.07Z
988.50
2017-02-18T13:23:25.38Z
989.00
2017-02-18T13:23:25.66Z
989.60
2017-02-18T13:23:26.01Z
990.10
2017-02-18T13:23:26.24Z
990.60
2017-02-18T13:23:26.39Z
990.90
2017-02-18T13:23:26.51Z
992.40
2017-02-18T13:23:26.73Z
992.70
2017-02-18T13:23:27.02Z
993.00
2017-02-18T13:23:27.26Z
993.10
2017-02-18T13:23:27.44Z
993.30
2017-02-18T13:23:27.69Z
993.40
2017-02-18T13:23:27.79Z
993.50
2017-02-18T13:23:27.89Z
993.60
2017-02-18T13:23:28.14Z
993.60
2017-02-18T13:23:28.38Z
993.70
2017-02-18T13:23:28.46Z
993.80
2017-02-18T13:23:28.69Z
993.80
2017-02-18T13:23:28.80Z
994.00
2017-02-18T13:23:29.10Z
994.10
2017-02-18T13:23:29.33Z
994.30
2017-02-18T13:23:29.59Z
994.40
2017-02-18T13:23:29.82Z
994.60
2017-02-18T13:23:30.08Z
994.70
2017-02-18T13:23:30.35Z
994.90
2017-02-18T13:23:30.58Z
995.00
2017-02-18T13:23:30.85Z
995.20
2017-02-18T13:23:31.08Z
995.40
2017-02-18T13:23:31.30Z
995.50
2017-02-18T13:23:31.40Z
995.70
2017-02-18T13:23:31.64Z
995.90
2017-02-18T13:23:31.89Z
996.00
2017-02-18T13:23:32.15Z
996.10
2017-02-18T13:23:32.45Z
996.20
2017-02-18T13:23:32.75Z
996.30
2017-02-18T13:23:32.98Z
996.40
2017-02-18T13:23:33.24Z
996.50
2017-02-18T13:23:33.56Z
996.60
2017-02-18T13:23:33.83Z
996.70
2017-02-18T13:23:34.11Z
996.80
2017-02-18T13:23:34.43Z
996.90
2017-02-18T13:23:34.76Z
996.90
2017-02-18T13:23:35.07Z
997.00
2017-02-18T13:23:35.40Z
997.00
2017-02-18T13:23:35.70Z
997.80
2017-02-18T13:23:35.98Z
1000.60
2017-02-18T13:23:36.28Z
1003.30
2017-02-18T13:23:36.56Z
1006.70
2017-02-18T13:23:36.92Z
1009.00
2017-02-18T13:23:37.27Z
1009.10
2017-02-18T13:23:37.69Z
1009.30
2017-02-18T13:23:38.09Z
1009.30
2017-02-18T13:23:38.37Z
1009.40
2017-02-18T13:23:38.63Z
1009.50
2017-02-18T13:23:38.81Z
1009.60
2017-02-18T13:23:39.02Z
1009.60
2017-02-18T13:23:39.15Z
1009.70
2017-02-18T13:23:39.43Z
1009.70
2017-02-18T13:23:39.60Z
1009.80
2017-02-18T13:23:39.73Z
1009.90
2017-02-18T13:23:39.99Z
1009.90
2017-02-18T13:23:40.21Z
1010.00
2017-02-18T13:23:40.43Z
1010.00
2017-02-18T13:23:40.65Z
1010.30
2017-02-18T13:23:40.93Z
1010.70
2017-02-18T13:23:41.15Z
1011.10
2017-02-18T13:23:41.32Z
1011.50
2017-02-18T13:23:41.53Z
1011.80
2017-02-18T13:23:41.72Z
1012.20
2017-02-18T13:23:41.88Z
1012.40
2017-02-18T13:23:42.01Z
1012.60
2017-02-18T13:23:42.10Z
1012.90
2017-02-18T13:23:42.29Z
1013.20
2017-02-18T13:23:42.49Z
1013.40
2017-02-18T13:23:42.62Z
1013.70
2017-02-18T13:23:42.85Z
1014.00
2017-02-18T13:23:43.03Z
1014.20
2017-02-18T13:23:43.20Z
1014.30
2017-02-18T13:23:43.30Z
1014.50
2017-02-18T13:23:43.45Z
1014.90
2017-02-18T13:23:43.69Z
1015.00
2017-02-18T13:23:43.78Z
1015.30
2017-02-18T13:23:43.99Z
1015.50
2017-02-18T13:23:44.20Z
1015.70
2017-02-18T13:23:44.32Z
1015.80
2017-02-18T13:23:44.42Z
1015.90
2017-02-18T13:23:44.48Z
1016.00
2017-02-18T13:23:44.54Z
1016.00
2017-02-18T13:23:44.60Z
1015.40
2017-02-18T13:23:44.66Z
1015.30
2017-02-18T13:23:44.72Z
1015.30
2017-02-18T13:23:44.78Z
1015.30
2017-02-18T13:23:44.84Z
1015.30
2017-02-18T13:23:44.90Z
1015.20
2017-02-18T13:23:44.96Z
1015.20
2017-02-18T13:23:45.02Z
1015.20
2017-02-18T13:23:45.08Z
1015.20
2017-02-18T13:23:45.14Z
1015.10
2017-02-18T13:23:45.20Z
1015.10
2017-02-18T13:23:45.26Z
1015.00
2017-02-18T13:23:45.32Z
1015.00
2017-02-18T13:23:45.38Z
1015.10
2017-02-18T13:23:45.44Z
1015.20
2017-02-18T13:23:45.50Z
1015.30
2017-02-18T13:23:45.56Z
1015.30
2017-02-18T13:23:45.62Z
1015.40
2017-02-18T13:23:45.68Z
1015.90
2017-02-18T13:23:45.90Z
1015.90
2017-02-18T13:23:45.96Z
1015.90
2017-02-18T13:23:46.11Z
1015.30
2017-02-18T13:23:46.52Z
1014.80
2017-02-18T13:23:46.84Z
1014.60
2017-02-18T13:23:47Z
1013.90
2017-02-18T13:23:47.41Z
1013.30
2017-02-18T13:23:47.81Z
1012.50
2017-02-18T13:23:48.25Z
1011.60
2017-02-18T13:23:48.65Z
1010.90
2017-02-18T13:23:48.94Z
1010.70
2017-02-18T13:23:49.05Z
1010.30
2017-02-18T13:23:49.24Z
1010.00
2017-02-18T13:23:49.49Z
1010.00
2017-02-18T13:23:49.73Z
1010.00
2017-02-18T13:23:49.85Z
1009.90
2017-02-18T13:23:50Z
1009.90
2017-02-18T13:23:50.06Z
1009.90
2017-02-18T13:23:50.12Z
1009.90
2017-02-18T13:23:50.18Z
1009.90
2017-02-18T13:23:50.24Z
1009.90
2017-02-18T13:23:50.30Z
1009.90
2017-02-18T13:23:50.36Z
1009.90
2017-02-18T13:23:50.42Z
1009.90
2017-02-18T13:23:50.48Z
1009.90
2017-02-18T13:23:50.54Z
1009.90
2017-02-18T13:23:50.60Z
1009.90
2017-02-18T13:23:50.66Z
1009.90
2017-02-18T13:23:50.72Z
1009.90
2017-02-18T13:23:50.78Z
1009.90
2017-02-18T13:23:50.84Z
1009.90
2017-02-18T13:23:50.90Z
1009.90
2017-02-18T13:23:50.96Z
1009.90
2017-02-18T13:23:51.02Z
1009.90
2017-02-18T13:23:51.08Z
1009.90
2017-02-18T13:23:51.14Z
1009.90
2017-02-18T13:23:51.20Z
1009.90
2017-02-18T13:23:51.26Z
1009.90
2017-02-18T13:23:51.32Z
1009.90
2017-02-18T13:23:51.38Z
1009.90
2017-02-18T13:23:51.44Z
1009.90
2017-02-18T13:23:51.50Z
1009.90
2017-02-18T13:23:51.56Z
1009.90
2017-02-18T13:23:51.62Z
1009.90
2017-02-18T13:23:51.68Z
1009.90
2017-02-18T13:23:51.74Z
1009.90
2017-02-18T13:23:51.80Z
1009.90
2017-02-18T13:23:51.86Z
1009.90
2017-02-18T13:23:51.92Z
1009.90
2017-02-18T13:23:51.98Z
1009.90
2017-02-18T13:23:52.04Z
1009.90
2017-02-18T13:23:52.10Z
1009.90
2017-02-18T13:23:52.16Z
1009.90
2017-02-18T13:23:52.22Z
1009.90
2017-02-18T13:23:52.28Z
1009.90
2017-02-18T13:23:52.34Z
1009.90
2017-02-18T13:23:52.40Z
1009.90
2017-02-18T13:23:52.46Z
1009.90
2017-02-18T13:23:52.52Z
1009.90
2017-02-18T13:23:52.58Z
1009.90
2017-02-18T13:23:52.64Z
1009.90
2017-02-18T13:23:52.70Z
1009.90
2017-02-18T13:23:52.76Z
1009.90
2017-02-18T13:23:52.82Z
1009.90
2017-02-18T13:23:52.88Z
1009.90
2017-02-18T13:23:52.94Z
1009.90
2017-02-18T13:23:53Z
1009.90
2017-02-18T13:23:53.06Z
1009.90
2017-02-18T13:23:53.12Z
1009.90
2017-02-18T13:23:53.18Z
1009.90
2017-02-18T13:23:53.24Z
1009.90
2017-02-18T13:23:53.30Z
1009.90
2017-02-18T13:23:53.36Z
1009.90
2017-02-18T13:23:53.42Z
1009.90
2017-02-18T13:23:53.48Z
1009.90
2017-02-18T13:23:53.54Z
1009.90
2017-02-18T13:23:53.60Z
1009.90
2017-02-18T13:23:53.66Z
1009.90
2017-02-18T13:23:53.72Z
1009.90
2017-02-18T13:23:53.78Z
1009.90
2017-02-18T13:23:53.84Z
1009.90
2017-02-18T13:23:53.90Z
1009.90
2017-02-18T13:23:53.96Z
1009.90
2017-02-18T13:23:54.02Z
1009.90
2017-02-18T13:23:54.08Z
1009.90
2017-02-18T13:23:54.14Z
1009.90
2017-02-18T13:23:54.20Z
1009.90
2017-02-18T13:23:54.26Z
1009.90
2017-02-18T13:23:54.32Z
1009.90
2017-02-18T13:23:54.38Z
1009.90
2017-02-18T13:23:54.44Z
1009.90
2017-02-18T13:23:54.50Z
1009.90
2017-02-18T13:23:54.56Z
1009.90
2017-02-18T13:23:54.62Z
1009.90
2017-02-18T13:23:54.68Z
1009.90
2017-02-18T13:23:54.74Z
1009.90
2017-02-18T13:23:54.80Z
1009.90
2017-02-18T13:23:54.86Z
1009.90
2017-02-18T13:23:54.92Z
1009.90
2017-02-18T13:23:54.98Z
1009.90
2017-02-18T13:23:55.04Z
1009.90
2017-02-18T13:23:55.10Z
1009.90
2017-02-18T13:23:55.16Z
1009.90
2017-02-18T13:23:55.22Z
1009.90
2017-02-18T13:23:55.28Z
1009.90
2017-02-18T13:23:55.34Z
1009.90
2017-02-18T13:23:55.40Z
1009.90
2017-02-18T13:23:55.46Z
1009.90
2017-02-18T13:23:55.52Z
1009.90
2017-02-18T13:23:55.58Z
1009.90
2017-02-18T13:23:55.64Z
1009.90
2017-02-18T13:23:55.70Z
1009.90
2017-02-18T13:23:55.76Z
1009.90
2017-02-18T13:23:55.82Z
1009.90
2017-02-18T13:23:55.88Z
1009.90
2017-02-18T13:23:55.94Z
1009.90
2017-02-18T13:23:56Z
1009.90
2017-02-18T13:23:56.06Z
1009.90
2017-02-18T13:23:56.12Z
1009.90
2017-02-18T13:23:56.18Z
1009.90
2017-02-18T13:23:56.24Z
1009.90
2017-02-18T13:23:56.30Z
1009.90
2017-02-18T13:23:56.36Z
1009.90
2017-02-18T13:23:56.42Z
1009.90
2017-02-18T13:23:56.48Z
1009.90
2017-02-18T13:23:56.54Z
1009.90
2017-02-18T13:23:56.60Z
1009.90
2017-02-18T13:23:56.66Z
1009.90
2017-02-18T13:23:56.72Z
1009.90
2017-02-18T13:23:56.78Z
1009.90
2017-02-18T13:23:56.84Z
1009.90
2017-02-18T13:23:56.90Z
1009.90
2017-02-18T13:23:56.96Z
1009.90
2017-02-18T13:23:57.02Z
1009.90
2017-02-18T13:23:57.08Z
1009.90
2017-02-18T13:23:57.14Z
1009.90
2017-02-18T13:23:57.20Z
1009.90
2017-02-18T13:23:57.26Z
1009.90
2017-02-18T13:23:57.32Z
1009.90
2017-02-18T13:23:57.38Z
1009.90
2017-02-18T13:23:57.44Z
1009.90
2017-02-18T13:23:57.50Z
1009.90
2017-02-18T13:23:57.56Z
1009.90
2017-02-18T13:23:57.62Z
1009.90
2017-02-18T13:23:57.68Z
1009.90
2017-02-18T13:23:57.74Z
1009.90
2017-02-18T13:23:57.80Z
1009.90
2017-02-18T13:23:57.86Z
1009.90
2017-02-18T13:23:57.92Z
1009.90
2017-02-18T13:23:57.98Z
1009.90
2017-02-18T13:23:58.04Z
1009.90
2017-02-18T13:23:58.10Z
1009.90
2017-02-18T13:23:58.16Z
1009.90
2017-02-18T13:23:58.22Z
1009.90
2017-02-18T13:23:58.28Z
1009.90
2017-02-18T13:23:58.34Z
1009.90
2017-02-18T13:23:58.40Z
1009.90
2017-02-18T13:23:58.46Z
1009.90
2017-02-18T13:23:58.52Z
1009.90
2017-02-18T13:23:58.58Z
1009.90
2017-02-18T13:23:58.64Z
1009.90
2017-02-18T13:23:58.70Z
1009.90
2017-02-18T13:23:58.76Z
1009.90
2017-02-18T13:23:58.82Z
1009.90
2017-02-18T13:23:58.88Z
1009.90
2017-02-18T13:23:58.94Z
1009.90
2017-02-18T13:23:59Z
1009.90
2017-02-18T13:23:59.06Z
1009.90
2017-02-18T13:23:59.12Z
1009.90
2017-02-18T13:23:59.18Z
1009.90
2017-02-18T13:23:59.24Z
1009.90
2017-02-18T13:23:59.30Z
1009.90
2017-02-18T13:23:59.36Z
1009.90
2017-02-18T13:23:59.42Z
1009.90
2017-02-18T13:23:59.48Z
1009.90
2017-02-18T13:23:59.54Z
1009.90
2017-02-18T13:23:59.60Z
1009.90
2017-02-18T13:23:59.66Z
1009.90
2017-02-18T13:23:59.72Z
1009.90
2017-02-18T13:23:59.78Z
1009.90
2017-02-18T13:23:59.84Z
1009.90
2017-02-18T13:23:59.90Z
1009.90
2017-02-18T13:23:59.96Z
1009.90
2017-02-18T13:24:00.02Z
1009.90
2017-02-18T13:24:00.08Z
1009.90
2017-02-18T13:24:00.14Z
1009.90
2017-02-18T13:24:00.20Z
1009.90
2017-02-18T13:24:00.26Z
1009.90
2017-02-18T13:24:00.32Z
1009.90
2017-02-18T13:24:00.38Z
1009.90
2017-02-18T13:24:00.44Z
1009.90
2017-02-18T13:24:00.50Z
1009.90
2017-02-18T13:24:00.56Z
1009.90
2017-02-18T13:24:00.62Z
1009.90
2017-02-18T13:24:00.68Z
1009.90
2017-02-18T13:24:00.74Z
1009.90
2017-02-18T13:24:00.80Z
1009.90
2017-02-18T13:24:00.86Z
1009.90
2017-02-18T13:24:00.92Z
1009.90
2017-02-18T13:24:00.98Z
1009.90
2017-02-18T13:24:01.04Z
1009.90
2017-02-18T13:24:01.10Z
1009.90
2017-02-18T13:24:01.16Z
1009.90
2017-02-18T13:24:01.22Z
1009.90
2017-02-18T13:24:01.28Z
1009.90
2017-02-18T13:24:01.34Z
1009.90
2017-02-18T13:24:01.40Z
1009.90
2017-02-18T13:24:01.46Z
1009.90
2017-02-18T13:24:01.52Z
1009.90
2017-02-18T13:24:01.58Z
1009.90
2017-02-18T13:24:01.64Z
1009.90
2017-02-18T13:24:01.70Z
1009.90
2017-02-18T13:24:01.76Z
1009.90
2017-02-18T13:24:01.82Z
1009.90
2017-02-18T13:24:01.88Z
1009.90
2017-02-18T13:24:01.94Z
1009.90
2017-02-18T13:24:02Z
1009.90
2017-02-18T13:24:02.06Z
1009.90
2017-02-18T13:24:02.12Z
1009.90
2017-02-18T13:24:02.18Z
1009.90
2017-02-18T13:24:02.24Z
1009.90
2017-02-18T13:24:02.30Z
1009.90
2017-02-18T13:24:02.36Z
1009.90
2017-02-18T13:24:02.42Z
1009.90
2017-02-18T13:24:02.48Z
1009.90
2017-02-18T13:24:02.54Z
1009.90
2017-02-18T13:24:02.60Z
1009.90
2017-02-18T13:24:02.66Z
1009.90
2017-02-18T13:24:02.72Z
1009.90
2017-02-18T13:24:02.78Z
1009.90
2017-02-18T13:24:02.84Z
1009.90
2017-02-18T13:24:02.90Z
1009.90
2017-02-18T13:24:02.96Z
1009.90
2017-02-18T13:24:03.02Z
1009.90
2017-02-18T13:24:03.08Z
1009.90
2017-02-18T13:24:03.14Z
1009.90
2017-02-18T13:24:03.20Z
1009.90
2017-02-18T13:24:03.26Z
1009.90
2017-02-18T13:24:03.32Z
1009.90
2017-02-18T13:24:03.38Z
1009.90
2017-02-18T13:24:03.44Z
1009.90
2017-02-18T13:24:03.50Z
1009.90
2017-02-18T13:24:03.56Z
1009.90
2017-02-18T13:24:03.62Z
1009.90
2017-02-18T13:24:03.68Z
1009.90
2017-02-18T13:24:03.74Z
1009.90
2017-02-18T13:24:03.80Z
1009.90
2017-02-18T13:24:03.86Z
1009.90
2017-02-18T13:24:03.92Z
1009.90
2017-02-18T13:24:03.98Z
1009.90
2017-02-18T13:24:04.04Z
1009.90
2017-02-18T13:24:04.10Z
1009.90
2017-02-18T13:24:04.16Z
1009.90
2017-02-18T13:24:04.22Z
1009.90
2017-02-18T13:24:04.28Z
1009.90
2017-02-18T13:24:04.34Z
1009.90
2017-02-18T13:24:04.40Z
1009.90
2017-02-18T13:24:04.46Z
1009.90
2017-02-18T13:24:04.52Z
1009.90
2017-02-18T13:24:04.58Z
1009.90
2017-02-18T13:24:04.64Z
1009.90
2017-02-18T13:24:04.70Z
1009.90
2017-02-18T13:24:04.76Z
1009.90
2017-02-18T13:24:04.82Z
1009.90
2017-02-18T13:24:04.88Z
1009.90
2017-02-18T13:24:04.94Z
1009.90
2017-02-18T13:24:05Z
1009.90
2017-02-18T13:24:05.06Z
1009.90
2017-02-18T13:24:05.12Z
1009.90
2017-02-18T13:24:05.18Z
1009.90
2017-02-18T13:24:05.24Z
1009.90
2017-02-18T13:24:05.30Z
1009.90
2017-02-18T13:24:05.36Z
1009.90
2017-02-18T13:24:05.42Z
1009.90
2017-02-18T13:24:05.48Z
1009.90
2017-02-18T13:24:05.54Z
1009.90
2017-02-18T13:24:05.60Z
1009.90
2017-02-18T13:24:05.66Z
1009.90
2017-02-18T13:24:05.72Z
1009.90
2017-02-18T13:24:05.78Z
1009.90
2017-02-18T13:24:05.84Z
1009.90
2017-02-18T13:24:05.90Z
1009.90
2017-02-18T13:24:05.96Z
1009.90
2017-02-18T13:24:06.02Z
1009.90
2017-02-18T13:24:06.08Z
1009.90
2017-02-18T13:24:06.14Z
1009.90
2017-02-18T13:24:06.20Z
1009.90
2017-02-18T13:24:06.26Z
1009.90
2017-02-18T13:24:06.32Z
1009.90
2017-02-18T13:24:06.38Z
1009.90
2017-02-18T13:24:06.44Z
1009.90
2017-02-18T13:24:06.50Z
1009.90
2017-02-18T13:24:06.56Z
1009.90
2017-02-18T13:24:06.62Z
1009.90
2017-02-18T13:24:06.68Z
1009.90
2017-02-18T13:24:06.74Z
1009.90
2017-02-18T13:24:06.80Z
1009.90
2017-02-18T13:24:06.86Z
1009.90
2017-02-18T13:24:06.92Z
1009.90
2017-02-18T13:24:06.98Z
1009.90
2017-02-18T13:24:07.04Z
1009.90
2017-02-18T13:24:07.10Z
1009.90
2017-02-18T13:24:07.16Z
1009.90
2017-02-18T13:24:07.22Z
1009.90
2017-02-18T13:24:07.28Z
1009.90
2017-02-18T13:24:07.34Z
1009.90
2017-02-18T13:24:07.40Z
1009.90
2017-02-18T13:24:07.46Z
1009.90
2017-02-18T13:24:07.52Z
1009.90
2017-02-18T13:24:07.58Z
1009.90
2017-02-18T13:24:07.64Z
1009.90
2017-02-18T13:24:07.70Z
1009.90
2017-02-18T13:24:07.76Z
1009.90
2017-02-18T13:24:07.82Z
1009.90
2017-02-18T13:24:07.88Z
1009.90
2017-02-18T13:24:07.94Z
1009.90
2017-02-18T13:24:08Z
1009.90
2017-02-18T13:24:08.06Z
1009.90
2017-02-18T13:24:08.12Z
1009.90
2017-02-18T13:24:08.18Z
1009.90
2017-02-18T13:24:08.24Z
1009.90
2017-02-18T13:24:08.30Z
1009.90
2017-02-18T13:24:08.36Z
1009.80
2017-02-18T13:24:08.73Z
1009.80
2017-02-18T13:24:08.79Z
1009.80
2017-02-18T13:24:08.85Z
1009.80
2017-02-18T13:24:08.91Z
1009.80
2017-02-18T13:24:08.97Z
1009.80
2017-02-18T13:24:09.03Z
1009.80
2017-02-18T13:24:09.09Z
1009.80
2017-02-18T13:24:09.15Z
1009.80
2017-02-18T13:24:09.21Z
1009.80
2017-02-18T13:24:09.27Z
1009.80
2017-02-18T13:24:09.33Z
1009.80
2017-02-18T13:24:09.39Z
1009.80
2017-02-18T13:24:09.45Z
1009.80
2017-02-18T13:24:09.51Z
1009.80
2017-02-18T13:24:09.57Z
1009.80
2017-02-18T13:24:09.63Z
1009.70
2017-02-18T13:24:09.69Z
1009.70
2017-02-18T13:24:09.75Z
1009.70
2017-02-18T13:24:09.81Z
1009.70
2017-02-18T13:24:09.87Z
1009.70
2017-02-18T13:24:09.93Z
1009.70
2017-02-18T13:24:09.99Z
1009.70
2017-02-18T13:24:10.05Z
1009.70
2017-02-18T13:24:10.11Z
1009.70
2017-02-18T13:24:10.17Z
1009.70
2017-02-18T13:24:10.23Z
1009.70
2017-02-18T13:24:10.29Z
1009.70
2017-02-18T13:24:10.35Z
1009.70
2017-02-18T13:24:10.41Z
1009.70
2017-02-18T13:24:10.47Z
1009.70
2017-02-18T13:24:10.53Z
1009.60
2017-02-18T13:24:10.59Z
1009.60
2017-02-18T13:24:10.65Z
1009.60
2017-02-18T13:24:10.71Z
1009.60
2017-02-18T13:24:10.77Z
1009.60
2017-02-18T13:24:10.83Z
1009.60
2017-02-18T13:24:10.89Z
1009.60
2017-02-18T13:24:10.95Z
1009.60
2017-02-18T13:24:11.01Z
1009.60
2017-02-18T13:24:11.07Z
1009.60
2017-02-18T13:24:11.13Z
1009.60
2017-02-18T13:24:11.19Z
1009.60
2017-02-18T13:24:11.25Z
1009.60
2017-02-18T13:24:11.31Z
1009.60
2017-02-18T13:24:11.37Z
1009.60
2017-02-18T13:24:11.43Z
1009.50
2017-02-18T13:24:11.49Z
1009.50
2017-02-18T13:24:11.55Z
1009.50
2017-02-18T13:24:11.61Z
1009.50
2017-02-18T13:24:11.67Z
1009.50
2017-02-18T13:24:11.73Z
1009.50
2017-02-18T13:24:11.79Z
1009.50
2017-02-18T13:24:11.85Z
1009.50
2017-02-18T13:24:11.91Z
1009.50
2017-02-18T13:24:11.97Z
1009.50
2017-02-18T13:24:12.03Z
1009.50
2017-02-18T13:24:12.09Z
1009.50
2017-02-18T13:24:12.15Z
1009.50
2017-02-18T13:24:12.21Z
1009.50
2017-02-18T13:24:12.27Z
1009.50
2017-02-18T13:24:12.33Z
1009.40
2017-02-18T13:24:12.39Z
1009.40
2017-02-18T13:24:12.45Z
1009.30
2017-02-18T13:24:12.91Z
1009.20
2017-02-18T13:24:13.34Z
1009.00
2017-02-18T13:24:14.09Z
1002.20
2017-02-18T13:24:14.90Z
997.00
2017-02-18T13:24:15.59Z
997.00
2017-02-18T13:24:16.42Z
996.70
2017-02-18T13:24:17.11Z
996.10
2017-02-18T13:24:17.81Z
995.40
2017-02-18T13:24:18.34Z
994.10
2017-02-18T13:24:19.09Z
992.80
2017-02-18T13:24:19.75Z
991.50
2017-02-18T13:24:20.41Z
990.50
2017-02-18T13:24:21.02Z
989.50
2017-02-18T13:24:21.63Z
988.50
2017-02-18T13:24:22.24Z
987.40
2017-02-18T13:24:23.01Z
986.20
2017-02-18T13:24:23.85Z
985.10
2017-02-18T13:24:24.60Z
984.40
2017-02-18T13:24:25.22Z
983.00
2017-02-18T13:24:26.45Z
982.30
2017-02-18T13:24:27.20Z
981.70
2017-02-18T13:24:27.90Z
981.20
2017-02-18T13:24:28.68Z
980.60
2017-02-18T13:24:29.44Z
980.20
2017-02-18T13:24:30.01Z
980.00
2017-02-18T13:24:30.45Z
979.60
2017-02-18T13:24:30.93Z
979.40
2017-02-18T13:24:31.28Z
979.00
2017-02-18T13:24:31.83Z
978.80
2017-02-18T13:24:32.09Z
978.60
2017-02-18T13:24:32.62Z
978.40
2017-02-18T13:24:33.22Z
978.20
2017-02-18T13:24:33.83Z
977.90
2017-02-18T13:24:34.66Z
977.50
2017-02-18T13:24:35.59Z
977.30
2017-02-18T13:24:36.24Z
977.00
2017-02-18T13:24:36.75Z
976.70
2017-02-18T13:24:37.26Z
976.50
2017-02-18T13:24:37.79Z
976.20
2017-02-18T13:24:38.36Z
976.00
2017-02-18T13:24:38.88Z
974.90
2017-02-18T13:24:39.44Z
974.50
2017-02-18T13:24:40.02Z
974.30
2017-02-18T13:24:40.42Z
974.10
2017-02-18T13:24:40.91Z
973.90
2017-02-18T13:24:41.53Z
973.70
2017-02-18T13:24:42.24Z
973.20
2017-02-18T13:24:43Z
972.50
2017-02-18T13:24:43.55Z
971.80
2017-02-18T13:24:43.99Z
970.20
2017-02-18T13:24:44.64Z
969.20
2017-02-18T13:24:45.07Z
968.40
2017-02-18T13:24:45.52Z
967.70
2017-02-18T13:24:45.92Z
966.60
2017-02-18T13:24:46.56Z
965.20
2017-02-18T13:24:47.11Z
963.80
2017-02-18T13:24:47.68Z
963.20
2017-02-18T13:24:48.16Z
962.80
2017-02-18T13:24:48.49Z
962.40
2017-02-18T13:24:48.85Z
962.20
2017-02-18T13:24:49.17Z
961.80
2017-02-18T13:24:49.62Z
961.20
2017-02-18T13:24:50.13Z
960.30
2017-02-18T13:24:50.84Z
959.30
2017-02-18T13:24:51.35Z
958.40
2017-02-18T13:24:51.92Z
957.50
2017-02-18T13:24:52.46Z
956.90
2017-02-18T13:24:52.77Z
955.90
2017-02-18T13:24:53.47Z
955.10
2017-02-18T13:24:54.39Z
954.00
2017-02-18T13:24:55.20Z
952.50
2017-02-18T13:24:56.12Z
950.00
2017-02-18T13:24:56.83Z
948.50
2017-02-18T13:24:57.26Z
946.20
2017-02-18T13:24:57.72Z
943.90
2017-02-18T13:24:58.20Z
941.80
2017-02-18T13:24:58.73Z
939.50
2017-02-18T13:24:59.34Z
937.00
2017-02-18T13:25:00.07Z
934.70
2017-02-18T13:25:00.70Z
932.10
2017-02-18T13:25:01.45Z
930.40
2017-02-18T13:25:02.05Z
928.70
2017-02-18T13:25:02.68Z
926.20
2017-02-18T13:25:03.51Z
923.80
2017-02-18T13:25:04.30Z
921.50
2017-02-18T13:25:05.04Z
918.80
2017-02-18T13:25:05.80Z
916.10
2017-02-18T13:25:06.55Z
913.30
2017-02-18T13:25:07.32Z
910.60
2017-02-18T13:25:08.13Z
908.10
2017-02-18T13:25:08.97Z
907.00
2017-02-18T13:25:09.39Z
904.70
2017-02-18T13:25:10.22Z
902.50
2017-02-18T13:25:10.96Z
900.40
2017-02-18T13:25:11.62Z
897.90
2017-02-18T13:25:12.33Z
894.50
2017-02-18T13:25:13.28Z
892.60
2017-02-18T13:25:14.12Z
890.80
2017-02-18T13:25:15.01Z
889.20
2017-02-18T13:25:15.71Z
888.50
2017-02-18T13:25:16.03Z
887.00
2017-02-18T13:25:16.79Z
886.30
2017-02-18T13:25:17.15Z
887.60
2017-02-18T13:25:17.80Z
888.70
2017-02-18T13:25:18.54Z
889.50
2017-02-18T13:25:19.44Z
889.60
2017-02-18T13:25:19.84Z
890.30
2017-02-18T13:25:20.65Z
888.60
2017-02-18T13:25:21.48Z
888.20
2017-02-18T13:25:22.36Z
887.20
2017-02-18T13:25:22.70Z
884.90
2017-02-18T13:25:23.37Z
885.60
2017-02-18T13:25:24.14Z
886.10
2017-02-18T13:25:24.84Z
886.30
2017-02-18T13:25:25.16Z
886.70
2017-02-18T13:25:25.73Z
886.80
2017-02-18T13:25:25.95Z
887.00
2017-02-18T13:25:26.30Z
887.00
2017-02-18T13:25:26.36Z
887.20
2017-02-18T13:25:26.67Z
887.20
2017-02-18T13:25:26.73Z
887.20
2017-02-18T13:25:26.79Z
887.20
2017-02-18T13:25:26.85Z
887.20
2017-02-18T13:25:26.91Z
887.20
2017-02-18T13:25:26.97Z
887.20
2017-02-18T13:25:27.03Z
887.20
2017-02-18T13:25:27.09Z
887.20
2017-02-18T13:25:27.15Z
887.20
2017-02-18T13:25:27.21Z
887.20
2017-02-18T13:25:27.27Z
887.20
2017-02-18T13:25:27.33Z
887.20
2017-02-18T13:25:27.39Z
887.20
2017-02-18T13:25:27.45Z
887.20
2017-02-18T13:25:27.51Z
887.20
2017-02-18T13:25:27.57Z
887.30
2017-02-18T13:25:27.79Z
887.50
2017-02-18T13:25:28.01Z
887.60
2017-02-18T13:25:28.20Z
887.60
2017-02-18T13:25:28.26Z
887.60
2017-02-18T13:25:28.32Z
887.60
2017-02-18T13:25:28.38Z
887.60
2017-02-18T13:25:28.44Z
887.60
2017-02-18T13:25:28.50Z
887.60
2017-02-18T13:25:28.56Z
887.60
2017-02-18T13:25:28.62Z
887.60
2017-02-18T13:25:28.68Z
887.60
2017-02-18T13:25:28.74Z
888.00
2017-02-18T13:25:29.22Z
888.20
2017-02-18T13:25:29.48Z
888.60
2017-02-18T13:25:29.85Z
889.00
2017-02-18T13:25:30.38Z
889.50
2017-02-18T13:25:30.90Z
889.90
2017-02-18T13:25:31.37Z
890.10
2017-02-18T13:25:31.72Z
890.40
2017-02-18T13:25:32.23Z
890.70
2017-02-18T13:25:32.73Z
891.00
2017-02-18T13:25:33.10Z
891.30
2017-02-18T13:25:33.57Z
891.80
2017-02-18T13:25:34.13Z
892.40
2017-02-18T13:25:34.71Z
892.60
2017-02-18T13:25:35.15Z
892.80
2017-02-18T13:25:35.62Z
893.00
2017-02-18T13:25:36.09Z
893.30
2017-02-18T13:25:36.59Z
893.70
2017-02-18T13:25:37.05Z
894.00
2017-02-18T13:25:37.45Z
894.40
2017-02-18T13:25:37.89Z
894.70
2017-02-18T13:25:38.34Z
895.60
2017-02-18T13:25:38.90Z
895.60
2017-02-18T13:25:39.32Z
895.60
2017-02-18T13:25:39.84Z
895.90
2017-02-18T13:25:40.30Z
896.20
2017-02-18T13:25:40.74Z
896.60
2017-02-18T13:25:41.19Z
896.80
2017-02-18T13:25:41.41Z
897.20
2017-02-18T13:25:41.88Z
897.40
2017-02-18T13:25:42.26Z
897.70
2017-02-18T13:25:42.67Z
898.10
2017-02-18T13:25:43.16Z
898.50
2017-02-18T13:25:43.67Z
898.70
2017-02-18T13:25:43.87Z
899.00
2017-02-18T13:25:44.37Z
899.00
2017-02-18T13:25:44.62Z
899.00
2017-02-18T13:25:44.99Z
898.50
2017-02-18T13:25:45.38Z
898.30
2017-02-18T13:25:45.60Z
897.70
2017-02-18T13:25:46.23Z
897.30
2017-02-18T13:25:46.73Z
897.10
2017-02-18T13:25:46.95Z
896.80
2017-02-18T13:25:47.37Z
896.50
2017-02-18T13:25:47.82Z
896.20
2017-02-18T13:25:48.17Z
896.10
2017-02-18T13:25:48.33Z
895.90
2017-02-18T13:25:48.79Z
895.60
2017-02-18T13:25:49.20Z
895.30
2017-02-18T13:25:49.60Z
894.70
2017-02-18T13:25:50.14Z
894.10
2017-02-18T13:25:50.64Z
893.80
2017-02-18T13:25:51.04Z
893.60
2017-02-18T13:25:51.45Z
893.40
2017-02-18T13:25:51.94Z
893.20
2017-02-18T13:25:52.53Z
893.00
2017-02-18T13:25:53.02Z
892.80
2017-02-18T13:25:53.43Z
892.60
2017-02-18T13:25:53.88Z
892.40
2017-02-18T13:25:54.34Z
892.10
2017-02-18T13:25:54.73Z
891.80
2017-02-18T13:25:55.20Z
891.40
2017-02-18T13:25:55.60Z
890.90
2017-02-18T13:25:56.03Z
890.20
2017-02-18T13:25:56.47Z
889.90
2017-02-18T13:25:56.67Z
889.20
2017-02-18T13:25:57.15Z
888.60
2017-02-18T13:25:57.55Z
888.00
2017-02-18T13:25:58Z
887.50
2017-02-18T13:25:58.44Z
886.70
2017-02-18T13:25:58.78Z
886.30
2017-02-18T13:25:59.07Z
885.90
2017-02-18T13:25:59.36Z
885.50
2017-02-18T13:25:59.71Z
884.90
2017-02-18T13:26:00.18Z
884.30
2017-02-18T13:26:00.61Z
884.10
2017-02-18T13:26:00.77Z
883.30
2017-02-18T13:26:01.32Z
882.90
2017-02-18T13:26:01.92Z
882.60
2017-02-18T13:26:02.29Z
882.10
2017-02-18T13:26:02.85Z
881.50
2017-02-18T13:26:03.26Z
881.20
2017-02-18T13:26:03.42Z
880.70
2017-02-18T13:26:03.73Z
880.40
2017-02-18T13:26:03.94Z
879.90
2017-02-18T13:26:04.24Z
879.50
2017-02-18T13:26:04.49Z
879.20
2017-02-18T13:26:04.74Z
878.90
2017-02-18T13:26:05.01Z
878.20
2017-02-18T13:26:05.47Z
877.80
2017-02-18T13:26:05.92Z
877.50
2017-02-18T13:26:06.37Z
877.10
2017-02-18T13:26:06.92Z
876.70
2017-02-18T13:26:07.33Z
876.10
2017-02-18T13:26:07.75Z
875.70
2017-02-18T13:26:07.95Z
874.70
2017-02-18T13:26:08.36Z
874.10
2017-02-18T13:26:08.59Z
872.80
2017-02-18T13:26:09.03Z
871.20
2017-02-18T13:26:09.49Z
870.30
2017-02-18T13:26:09.80Z
869.30
2017-02-18T13:26:10.20Z
868.60
2017-02-18T13:26:10.62Z
868.30
2017-02-18T13:26:10.88Z
867.90
2017-02-18T13:26:11.44Z
868.10
2017-02-18T13:26:12.09Z
868.20
2017-02-18T13:26:12.72Z
867.60
2017-02-18T13:26:13.17Z
866.40
2017-02-18T13:26:13.63Z
865.00
2017-02-18T13:26:14Z
864.20
2017-02-18T13:26:14.23Z
862.70
2017-02-18T13:26:14.70Z
861.80
2017-02-18T13:26:14.97Z
860.20
2017-02-18T13:26:15.47Z
858.50
2017-02-18T13:26:15.99Z
857.00
2017-02-18T13:26:16.58Z
855.50
2017-02-18T13:26:17.18Z
853.80
2017-02-18T13:26:17.72Z
853.10
2017-02-18T13:26:17.91Z
851.40
2017-02-18T13:26:18.41Z
850.70
2017-02-18T13:26:18.63Z
849.20
2017-02-18T13:26:19.16Z
848.20
2017-02-18T13:26:19.61Z
847.30
2017-02-18T13:26:20.05Z
846.60
2017-02-18T13:26:20.46Z
846.10
2017-02-18T13:26:20.71Z
845.20
2017-02-18T13:26:21.27Z
844.80
2017-02-18T13:26:21.54Z
844.30
2017-02-18T13:26:21.87Z
844.00
2017-02-18T13:26:22.07Z
843.70
2017-02-18T13:26:22.25Z
843.60
2017-02-18T13:26:22.35Z
843.00
2017-02-18T13:26:22.63Z
842.60
2017-02-18T13:26:22.76Z
841.70
2017-02-18T13:26:23Z
840.90
2017-02-18T13:26:23.22Z
840.60
2017-02-18T13:26:23.29Z
840.40
2017-02-18T13:26:23.35Z
839.60
2017-02-18T13:26:23.56Z
838.70
2017-02-18T13:26:23.81Z
837.90
2017-02-18T13:26:24.06Z
837.00
2017-02-18T13:26:24.37Z
836.80
2017-02-18T13:26:24.46Z
836.10
2017-02-18T13:26:24.73Z
835.70
2017-02-18T13:26:24.87Z
834.80
2017-02-18T13:26:25.25Z
833.60
2017-02-18T13:26:25.80Z
832.10
2017-02-18T13:26:26.58Z
830.80
2017-02-18T13:26:27.44Z
830.10
2017-02-18T13:26:28.23Z
829.60
2017-02-18T13:26:28.97Z
829.30
2017-02-18T13:26:29.71Z
829.00
2017-02-18T13:26:30.40Z
828.70
2017-02-18T13:26:31.03Z
828.20
2017-02-18T13:26:31.59Z
827.90
2017-02-18T13:26:32.07Z
827.70
2017-02-18T13:26:32.53Z
827.60
2017-02-18T13:26:33.08Z
827.50
2017-02-18T13:26:33.39Z
827.40
2017-02-18T13:26:34.05Z
827.30
2017-02-18T13:26:34.73Z
827.30
2017-02-18T13:26:35.36Z
827.30
2017-02-18T13:26:35.90Z
827.40
2017-02-18T13:26:36.19Z
827.50
2017-02-18T13:26:36.69Z
827.80
2017-02-18T13:26:37.27Z
828.30
2017-02-18T13:26:37.80Z
828.80
2017-02-18T13:26:38.22Z
829.60
2017-02-18T13:26:38.73Z
830.00
2017-02-18T13:26:39.24Z
829.50
2017-02-18T13:26:39.70Z
829.20
2017-02-18T13:26:39.99Z
829.20
2017-02-18T13:26:40.05Z
829.10
2017-02-18T13:26:40.11Z
829.10
2017-02-18T13:26:40.17Z
829.10
2017-02-18T13:26:40.23Z
829.10
2017-02-18T13:26:40.29Z
829.00
2017-02-18T13:26:40.35Z
829.00
2017-02-18T13:26:40.41Z
828.90
2017-02-18T13:26:40.47Z
828.90
2017-02-18T13:26:40.53Z
828.90
2017-02-18T13:26:40.59Z
828.80
2017-02-18T13:26:40.65Z
828.60
2017-02-18T13:26:40.87Z
828.10
2017-02-18T13:26:41.27Z
827.70
2017-02-18T13:26:41.50Z
826.60
2017-02-18T13:26:42.04Z
825.00
2017-02-18T13:26:42.67Z
823.80
2017-02-18T13:26:43.05Z
821.30
2017-02-18T13:26:43.74Z
818.80
2017-02-18T13:26:44.32Z
817.70
2017-02-18T13:26:44.59Z
815.10
2017-02-18T13:26:45.15Z
814.00
2017-02-18T13:26:45.39Z
811.60
2017-02-18T13:26:46.01Z
809.80
2017-02-18T13:26:46.62Z
809.00
2017-02-18T13:26:46.95Z
807.60
2017-02-18T13:26:47.66Z
806.90
2017-02-18T13:26:47.99Z
805.90
2017-02-18T13:26:48.55Z
805.20
2017-02-18T13:26:48.93Z
803.60
2017-02-18T13:26:49.67Z
801.70
2017-02-18T13:26:50.47Z
800.30
2017-02-18T13:26:51.30Z
799.30
2017-02-18T13:26:51.99Z
798.90
2017-02-18T13:26:52.33Z
798.30
2017-02-18T13:26:53.11Z
797.90
2017-02-18T13:26:53.71Z
797.30
2017-02-18T13:26:54.46Z
796.80
2017-02-18T13:26:55.27Z
796.40
2017-02-18T13:26:56.33Z
796.10
2017-02-18T13:26:57.23Z
795.90
2017-02-18T13:26:57.75Z
795.50
2017-02-18T13:26:58.29Z
795.10
2017-02-18T13:26:58.56Z
794.00
2017-02-18T13:26:59.23Z
792.90
2017-02-18T13:26:59.90Z
792.10
2017-02-18T13:27:00.32Z
790.60
2017-02-18T13:27:01.17Z
789.10
2017-02-18T13:27:02.02Z
788.00
2017-02-18T13:27:02.70Z
787.00
2017-02-18T13:27:03.51Z
786.60
2017-02-18T13:27:03.88Z
786.10
2017-02-18T13:27:04.67Z
785.70
2017-02-18T13:27:05.51Z
785.60
2017-02-18T13:27:05.95Z
785.60
2017-02-18T13:27:06.75Z
786.00
2017-02-18T13:27:07.58Z
786.40
2017-02-18T13:27:08.23Z
786.60
2017-02-18T13:27:08.82Z
786.60
2017-02-18T13:27:09.42Z
786.50
2017-02-18T13:27:09.93Z
786.40
2017-02-18T13:27:10.22Z
786.10
2017-02-18T13:27:10.69Z
785.80
2017-02-18T13:27:11.03Z
785.30
2017-02-18T13:27:11.68Z
784.80
2017-02-18T13:27:12.37Z
784.40
2017-02-18T13:27:13.05Z
783.90
2017-02-18T13:27:13.74Z
783.50
2017-02-18T13:27:14.23Z
782.70
2017-02-18T13:27:15.02Z
781.50
2017-02-18T13:27:15.75Z
781.00
2017-02-18T13:27:16.05Z
780.50
2017-02-18T13:27:16.32Z
779.50
2017-02-18T13:27:16.89Z
778.80
2017-02-18T13:27:17.44Z
776.80
2017-02-18T13:27:18.11Z
774.70
2017-02-18T13:27:18.93Z
773.90
2017-02-18T13:27:19.76Z
773.30
2017-02-18T13:27:20.46Z
773.10
2017-02-18T13:27:20.78Z
772.80
2017-02-18T13:27:21.29Z
772.80
2017-02-18T13:27:21.58Z
772.60
2017-02-18T13:27:22.01Z
770.80
2017-02-18T13:27:22.37Z
769.70
2017-02-18T13:27:22.97Z
769.20
2017-02-18T13:27:23.65Z
768.60
2017-02-18T13:27:24.22Z
768.20
2017-02-18T13:27:24.90Z
767.40
2017-02-18T13:27:25.69Z
766.60
2017-02-18T13:27:26.26Z
766.00
2017-02-18T13:27:26.68Z
765.30
2017-02-18T13:27:27.12Z
764.50
2017-02-18T13:27:27.69Z
763.70
2017-02-18T13:27:28.36Z
763.20
2017-02-18T13:27:28.86Z
762.70
2017-02-18T13:27:29.70Z
761.30
2017-02-18T13:27:30.93Z
760.00
2017-02-18T13:27:31.89Z
759.40
2017-02-18T13:27:32.26Z
757.30
2017-02-18T13:27:33.35Z
756.00
2017-02-18T13:27:33.96Z
754.10
2017-02-18T13:27:35.02Z
753.00
2017-02-18T13:27:35.72Z
751.90
2017-02-18T13:27:36.51Z
751.00
2017-02-18T13:27:37.21Z
750.40
2017-02-18T13:27:37.88Z
750.20
2017-02-18T13:27:38.49Z
750.00
2017-02-18T13:27:39.32Z
749.50
2017-02-18T13:27:40.13Z
748.90
2017-02-18T13:27:40.86Z
748.30
2017-02-18T13:27:41.61Z
747.80
2017-02-18T13:27:42.34Z
747.20
2017-02-18T13:27:42.98Z
746.80
2017-02-18T13:27:43.31Z
745.60
2017-02-18T13:27:44.05Z
744.60
2017-02-18T13:27:44.76Z
743.80
2017-02-18T13:27:45.36Z
742.90
2017-02-18T13:27:46.06Z
741.90
2017-02-18T13:27:46.86Z
741.00
2017-02-18T13:27:47.53Z
740.10
2017-02-18T13:27:48.17Z
739.40
2017-02-18T13:27:48.70Z
738.40
2017-02-18T13:27:49.31Z
737.90
2017-02-18T13:27:49.63Z
737.60
2017-02-18T13:27:49.87Z
736.80
2017-02-18T13:27:50.39Z
736.60
2017-02-18T13:27:50.59Z
736.10
2017-02-18T13:27:50.96Z
735.60
2017-02-18T13:27:51.46Z
734.70
2017-02-18T13:27:52.11Z
734.10
2017-02-18T13:27:52.39Z
732.30
2017-02-18T13:27:52.96Z
730.80
2017-02-18T13:27:53.45Z
729.80
2017-02-18T13:27:53.76Z
728.30
2017-02-18T13:27:54.31Z
726.80
2017-02-18T13:27:54.97Z
724.90
2017-02-18T13:27:55.78Z
723.00
2017-02-18T13:27:56.62Z
720.60
2017-02-18T13:27:57.68Z
718.50
2017-02-18T13:27:58.71Z
716.70
2017-02-18T13:27:59.60Z
715.20
2017-02-18T13:28:00.37Z
713.80
2017-02-18T13:28:01.14Z
712.50
2017-02-18T13:28:01.88Z
711.00
2017-02-18T13:28:02.66Z
710.10
2017-02-18T13:28:03.11Z
708.80
2017-02-18T13:28:03.74Z
707.30
2017-02-18T13:28:04.46Z
706.60
2017-02-18T13:28:04.80Z
705.80
2017-02-18T13:28:05.20Z
704.10
2017-02-18T13:28:05.97Z
703.10
2017-02-18T13:28:06.53Z
702.60
2017-02-18T13:28:06.83Z
701.50
2017-02-18T13:28:07.51Z
700.90
2017-02-18T13:28:07.87Z
700.20
2017-02-18T13:28:08.32Z
699.60
2017-02-18T13:28:08.72Z
698.60
2017-02-18T13:28:09.28Z
697.40
2017-02-18T13:28:09.92Z
695.90
2017-02-18T13:28:10.68Z
695.10
2017-02-18T13:28:11.12Z
693.30
2017-02-18T13:28:12.06Z
692.40
2017-02-18T13:28:12.51Z
690.30
2017-02-18T13:28:13.45Z
688.20
2017-02-18T13:28:14.34Z
686.10
2017-02-18T13:28:15.18Z
683.80
2017-02-18T13:28:16.11Z
681.50
2017-02-18T13:28:16.93Z
679.10
2017-02-18T13:28:17.66Z
676.60
2017-02-18T13:28:18.43Z
674.10
2017-02-18T13:28:19.23Z
671.70
2017-02-18T13:28:19.99Z
668.80
2017-02-18T13:28:20.87Z
666.50
2017-02-18T13:28:21.60Z
665.20
2017-02-18T13:28:22.04Z
662.80
2017-02-18T13:28:22.85Z
660.90
2017-02-18T13:28:23.60Z
659.40
2017-02-18T13:28:24.25Z
657.70
2017-02-18T13:28:24.91Z
656.10
2017-02-18T13:28:25.59Z
654.80
2017-02-18T13:28:26.16Z
653.20
2017-02-18T13:28:26.90Z
652.10
2017-02-18T13:28:27.45Z
650.90
2017-02-18T13:28:28.03Z
649.60
2017-02-18T13:28:28.52Z
648.10
2017-02-18T13:28:29.06Z
645.90
2017-02-18T13:28:29.73Z
643.80
2017-02-18T13:28:30.38Z
642.00
2017-02-18T13:28:31Z
640.50
2017-02-18T13:28:31.58Z
639.00
2017-02-18T13:28:32.19Z
637.70
2017-02-18T13:28:32.67Z
635.90
2017-02-18T13:28:33.26Z
634.50
2017-02-18T13:28:33.99Z
633.80
2017-02-18T13:28:34.55Z
633.80
2017-02-18T13:28:34.61Z
633.80
2017-02-18T13:28:34.67Z
633.80
2017-02-18T13:28:34.73Z
633.80
2017-02-18T13:28:34.79Z
633.80
2017-02-18T13:28:34.85Z
633.80
2017-02-18T13:28:34.91Z
633.80
2017-02-18T13:28:34.97Z
633.80
2017-02-18T13:28:35.03Z
633.80
2017-02-18T13:28:35.09Z
633.80
2017-02-18T13:28:35.15Z
633.80
2017-02-18T13:28:35.21Z
633.80
2017-02-18T13:28:35.27Z
633.80
2017-02-18T13:28:35.33Z
633.80
2017-02-18T13:28:35.39Z
633.80
2017-02-18T13:28:35.45Z
633.80
2017-02-18T13:28:35.51Z
633.80
2017-02-18T13:28:35.57Z
633.80
2017-02-18T13:28:35.63Z
633.80
2017-02-18T13:28:35.69Z
633.80
2017-02-18T13:28:35.75Z
633.80
2017-02-18T13:28:35.81Z
633.80
2017-02-18T13:28:35.87Z
633.60
2017-02-18T13:28:36.07Z
633.60
2017-02-18T13:28:36.13Z
633.30
2017-02-18T13:28:36.59Z
633.10
2017-02-18T13:28:36.92Z
632.90
2017-02-18T13:28:37.24Z
632.50
2017-02-18T13:28:37.89Z
632.20
2017-02-18T13:28:38.22Z
632.00
2017-02-18T13:28:38.54Z
631.70
2017-02-18T13:28:39.13Z
631.30
2017-02-18T13:28:39.67Z
631.00
2017-02-18T13:28:40.19Z
630.70
2017-02-18T13:28:40.75Z
630.30
2017-02-18T13:28:41.43Z
629.80
2017-02-18T13:28:42.02Z
628.50
2017-02-18T13:28:42.81Z
626.60
2017-02-18T13:28:43.64Z
624.90
2017-02-18T13:28:44.46Z
623.90
2017-02-18T13:28:45.12Z
620.70
2017-02-18T13:28:46.43Z
618.30
2017-02-18T13:28:47.48Z
615.80
2017-02-18T13:28:48.44Z
614.80
2017-02-18T13:28:48.94Z
613.10
2017-02-18T13:28:49.86Z
610.60
2017-02-18T13:28:50.83Z
609.50
2017-02-18T13:28:51.30Z
607.50
2017-02-18T13:28:52.24Z
605.10
2017-02-18T13:28:53.19Z
603.30
2017-02-18T13:28:54.20Z
602.30
2017-02-18T13:28:54.71Z
601.30
2017-02-18T13:28:55.25Z
599.50
2017-02-18T13:28:56.34Z
598.40
2017-02-18T13:28:56.92Z
596.20
2017-02-18T13:28:58.09Z
594.50
2017-02-18T13:28:58.75Z
592.60
2017-02-18T13:28:59.83Z
591.00
2017-02-18T13:29:00.92Z
588.60
2017-02-18T13:29:01.86Z
587.60
2017-02-18T13:29:02.20Z
586.40
2017-02-18T13:29:02.64Z
583.40
2017-02-18T13:29:03.97Z
582.40
2017-02-18T13:29:04.41Z
580.40
2017-02-18T13:29:05.22Z
579.50
2017-02-18T13:29:05.62Z
577.40
2017-02-18T13:29:06.38Z
576.70
2017-02-18T13:29:06.75Z
575.20
2017-02-18T13:29:07.58Z
574.40
2017-02-18T13:29:08.02Z
572.30
2017-02-18T13:29:08.88Z
571.40
2017-02-18T13:29:09.32Z
570.10
2017-02-18T13:29:10.09Z
568.70
2017-02-18T13:29:10.95Z
566.80
2017-02-18T13:29:11.89Z
565.70
2017-02-18T13:29:12.71Z
563.70
2017-02-18T13:29:13.56Z
563.30
2017-02-18T13:29:13.85Z
562.20
2017-02-18T13:29:14.39Z
561.30
2017-02-18T13:29:14.95Z
560.70
2017-02-18T13:29:15.24Z
560.00
2017-02-18T13:29:15.88Z
559.10
2017-02-18T13:29:16.69Z
558.50
2017-02-18T13:29:17.03Z
557.80
2017-02-18T13:29:17.73Z
556.60
2017-02-18T13:29:18.57Z
556.20
2017-02-18T13:29:19.01Z
555.00
2017-02-18T13:29:19.86Z
553.80
2017-02-18T13:29:20.74Z
553.10
2017-02-18T13:29:21.22Z
551.80
2017-02-18T13:29:22.10Z
550.90
2017-02-18T13:29:22.95Z
550.00
2017-02-18T13:29:23.81Z
548.90
2017-02-18T13:29:24.61Z
548.30
2017-02-18T13:29:25.04Z
547.10
2017-02-18T13:29:25.96Z
546.20
2017-02-18T13:29:26.71Z
545.20
2017-02-18T13:29:27.63Z
544.60
2017-02-18T13:29:28.07Z
543.50
2017-02-18T13:29:28.66Z
542.00
2017-02-18T13:29:29.86Z
541.50
2017-02-18T13:29:30.37Z
540.40
2017-02-18T13:29:31.04Z
538.30
2017-02-18T13:29:32.37Z
536.90
2017-02-18T13:29:33.10Z
536.20
2017-02-18T13:29:33.56Z
534.40
2017-02-18T13:29:34.69Z
533.00
2017-02-18T13:29:35.66Z
532.50
2017-02-18T13:29:36.11Z
531.70
2017-02-18T13:29:36.81Z
530.30
2017-02-18T13:29:37.50Z
529.80
2017-02-18T13:29:37.90Z
528.60
2017-02-18T13:29:38.73Z
528.20
2017-02-18T13:29:39.08Z
527.20
2017-02-18T13:29:39.80Z
525.80
2017-02-18T13:29:40.47Z
524.40
2017-02-18T13:29:41.06Z
524.00
2017-02-18T13:29:41.29Z
522.40
2017-02-18T13:29:41.96Z
521.30
2017-02-18T13:29:42.65Z
520.80
2017-02-18T13:29:43.38Z
520.70
2017-02-18T13:29:43.63Z
521.00
2017-02-18T13:29:44.19Z
521.40
2017-02-18T13:29:44.83Z
521.60
2017-02-18T13:29:45.49Z
521.50
2017-02-18T13:29:46.22Z
521.20
2017-02-18T13:29:46.92Z
520.90
2017-02-18T13:29:47.73Z
520.30
2017-02-18T13:29:48.66Z
519.90
2017-02-18T13:29:49.43Z
519.80
2017-02-18T13:29:49.82Z
519.40
2017-02-18T13:29:50.61Z
519.20
2017-02-18T13:29:51.06Z
519.00
2017-02-18T13:29:51.62Z
518.30
2017-02-18T13:29:52.72Z
517.90
2017-02-18T13:29:53.17Z
517.70
2017-02-18T13:29:53.79Z
517.00
2017-02-18T13:29:55.01Z
516.40
2017-02-18T13:29:55.95Z
515.90
2017-02-18T13:29:56.89Z
515.30
2017-02-18T13:29:57.78Z
515.00
2017-02-18T13:29:58.52Z
514.80
2017-02-18T13:29:58.88Z
514.50
2017-02-18T13:29:59.72Z
513.90
2017-02-18T13:30:00.58Z
513.60
2017-02-18T13:30:01.40Z
513.20
2017-02-18T13:30:02.34Z
512.70
2017-02-18T13:30:03.22Z
512.10
2017-02-18T13:30:04.16Z
511.20
2017-02-18T13:30:05.02Z
510.40
2017-02-18T13:30:05.83Z
509.70
2017-02-18T13:30:06.62Z
509.10
2017-02-18T13:30:07.28Z
508.20
2017-02-18T13:30:07.92Z
507.50
2017-02-18T13:30:08.67Z
506.70
2017-02-18T13:30:09.31Z
505.80
2017-02-18T13:30:09.93Z
504.30
2017-02-18T13:30:10.67Z
503.20
2017-02-18T13:30:11.37Z
502.30
2017-02-18T13:30:12.20Z
501.10
2017-02-18T13:30:13.06Z
500.40
2017-02-18T13:30:13.87Z
499.80
2017-02-18T13:30:14.57Z
499.30
2017-02-18T13:30:15.36Z
498.80
2017-02-18T13:30:16.18Z
498.10
2017-02-18T13:30:16.97Z
497.60
2017-02-18T13:30:17.58Z
497.10
2017-02-18T13:30:18.14Z
496.40
2017-02-18T13:30:18.58Z
495.60
2017-02-18T13:30:18.99Z
494.70
2017-02-18T13:30:19.35Z
494.30
2017-02-18T13:30:19.58Z
494.00
2017-02-18T13:30:19.70Z
495.60
2017-02-18T13:30:20.01Z
496.20
2017-02-18T13:30:20.14Z
496.90
2017-02-18T13:30:20.27Z
496.90
2017-02-18T13:30:20.33Z
497.30
2017-02-18T13:30:20.42Z
497.80
2017-02-18T13:30:20.51Z
497.80
2017-02-18T13:30:20.57Z
497.80
2017-02-18T13:30:20.63Z
497.80
2017-02-18T13:30:20.69Z
497.80
2017-02-18T13:30:20.75Z
497.80
2017-02-18T13:30:20.81Z
497.80
2017-02-18T13:30:20.87Z
497.80
2017-02-18T13:30:20.93Z
497.80
2017-02-18T13:30:20.99Z
497.80
2017-02-18T13:30:21.05Z
497.80
2017-02-18T13:30:21.11Z
497.80
2017-02-18T13:30:21.17Z
497.80
2017-02-18T13:30:21.23Z
497.80
2017-02-18T13:30:21.29Z
497.80
2017-02-18T13:30:21.35Z
497.80
2017-02-18T13:30:21.41Z
497.80
2017-02-18T13:30:21.47Z
497.80
2017-02-18T13:30:21.53Z
497.80
2017-02-18T13:30:21.59Z
497.80
2017-02-18T13:30:21.65Z
497.80
2017-02-18T13:30:21.71Z
497.80
2017-02-18T13:30:21.77Z
497.80
2017-02-18T13:30:21.83Z
497.80
2017-02-18T13:30:21.89Z
497.80
2017-02-18T13:30:21.95Z
497.80
2017-02-18T13:30:22.01Z
497.80
2017-02-18T13:30:22.07Z
497.80
2017-02-18T13:30:22.13Z
497.80
2017-02-18T13:30:22.19Z
497.80
2017-02-18T13:30:22.25Z
497.80
2017-02-18T13:30:22.31Z
497.80
2017-02-18T13:30:22.37Z
497.80
2017-02-18T13:30:22.43Z
497.80
2017-02-18T13:30:22.49Z
497.80
2017-02-18T13:30:22.55Z
497.80
2017-02-18T13:30:22.61Z
497.80
2017-02-18T13:30:22.67Z
497.80
2017-02-18T13:30:22.73Z
497.80
2017-02-18T13:30:22.79Z
497.80
2017-02-18T13:30:22.85Z
497.80
2017-02-18T13:30:22.91Z
497.80
2017-02-18T13:30:22.97Z
497.80
2017-02-18T13:30:23.03Z
497.80
2017-02-18T13:30:23.09Z
497.80
2017-02-18T13:30:23.15Z
497.80
2017-02-18T13:30:23.21Z
497.80
2017-02-18T13:30:23.27Z
497.80
2017-02-18T13:30:23.33Z
497.80
2017-02-18T13:30:23.39Z
497.80
2017-02-18T13:30:23.45Z
497.80
2017-02-18T13:30:23.51Z
497.80
2017-02-18T13:30:23.57Z
497.80
2017-02-18T13:30:23.63Z
497.80
2017-02-18T13:30:23.69Z
497.80
2017-02-18T13:30:23.75Z
498.60
2017-02-18T13:30:23.92Z
499.40
2017-02-18T13:30:24.09Z
500.60
2017-02-18T13:30:24.33Z
501.70
2017-02-18T13:30:24.57Z
503.00
2017-02-18T13:30:24.84Z
504.00
2017-02-18T13:30:25.06Z
504.60
2017-02-18T13:30:25.19Z
505.10
2017-02-18T13:30:25.31Z
506.00
2017-02-18T13:30:25.55Z
507.00
2017-02-18T13:30:25.83Z
507.50
2017-02-18T13:30:25.96Z
507.90
2017-02-18T13:30:26.08Z
508.90
2017-02-18T13:30:26.33Z
509.30
2017-02-18T13:30:26.43Z
510.10
2017-02-18T13:30:26.65Z
511.00
2017-02-18T13:30:26.89Z
511.40
2017-02-18T13:30:26.99Z
511.40
2017-02-18T13:30:27.05Z
512.30
2017-02-18T13:30:27.31Z
512.70
2017-02-18T13:30:27.42Z
513.40
2017-02-18T13:30:27.60Z
514.40
2017-02-18T13:30:27.87Z
514.40
2017-02-18T13:30:27.93Z
516.00
2017-02-18T13:30:28.34Z
516.80
2017-02-18T13:30:28.56Z
517.50
2017-02-18T13:30:28.74Z
518.50
2017-02-18T13:30:29Z
518.80
2017-02-18T13:30:29.07Z
519.40
2017-02-18T13:30:29.19Z
520.30
2017-02-18T13:30:29.39Z
521.30
2017-02-18T13:30:29.58Z
522.00
2017-02-18T13:30:29.72Z
522.00
2017-02-18T13:30:29.78Z
523.10
2017-02-18T13:30:30.03Z
523.60
2017-02-18T13:30:30.13Z
524.70
2017-02-18T13:30:30.38Z
526.30
2017-02-18T13:30:30.76Z
526.50
2017-02-18T13:30:30.82Z
527.30
2017-02-18T13:30:31.04Z
528.30
2017-02-18T13:30:31.30Z
529.20
2017-02-18T13:30:31.53Z
529.90
2017-02-18T13:30:31.74Z
530.40
2017-02-18T13:30:31.86Z
531.20
2017-02-18T13:30:32.07Z
531.90
2017-02-18T13:30:32.24Z
532.60
2017-02-18T13:30:32.39Z
533.50
2017-02-18T13:30:32.59Z
534.70
2017-02-18T13:30:32.86Z
535.30
2017-02-18T13:30:32.99Z
536.40
2017-02-18T13:30:33.25Z
537.50
2017-02-18T13:30:33.49Z
538.20
2017-02-18T13:30:33.64Z
539.40
2017-02-18T13:30:33.92Z
539.80
2017-02-18T13:30:33.99Z
539.70
2017-02-18T13:30:34.13Z
539.60
2017-02-18T13:30:34.23Z
539.60
2017-02-18T13:30:34.29Z
539.60
2017-02-18T13:30:34.35Z
539.20
2017-02-18T13:30:34.60Z
538.90
2017-02-18T13:30:34.84Z
538.70
2017-02-18T13:30:35.01Z
538.40
2017-02-18T13:30:35.19Z
538.10
2017-02-18T13:30:35.37Z
537.90
2017-02-18T13:30:35.50Z
537.80
2017-02-18T13:30:35.57Z
537.80
2017-02-18T13:30:35.63Z
537.50
2017-02-18T13:30:35.78Z
537.30
2017-02-18T13:30:35.92Z
537.00
2017-02-18T13:30:36.03Z
536.70
2017-02-18T13:30:36.19Z
536.20
2017-02-18T13:30:36.41Z
535.90
2017-02-18T13:30:36.57Z
535.50
2017-02-18T13:30:36.80Z
534.80
2017-02-18T13:30:37.16Z
533.40
2017-02-18T13:30:37.85Z
531.70
2017-02-18T13:30:38.55Z
531.00
2017-02-18T13:30:38.87Z
530.20
2017-02-18T13:30:39.31Z
528.80
2017-02-18T13:30:40.20Z
527.30
2017-02-18T13:30:40.88Z
522.20
2017-02-18T13:30:42.24Z
518.30
2017-02-18T13:30:43.40Z
516.20
2017-02-18T13:30:44Z
512.60
2017-02-18T13:30:45.21Z
510.90
2017-02-18T13:30:45.86Z
508.00
2017-02-18T13:30:47.18Z
506.70
2017-02-18T13:30:48.03Z
504.90
2017-02-18T13:30:49.74Z
504.30
2017-02-18T13:30:50.28Z
500.70
2017-02-18T13:30:51.57Z
497.50
2017-02-18T13:30:52.52Z
495.30
2017-02-18T13:30:53.19Z
493.40
2017-02-18T13:30:53.80Z
491.40
2017-02-18T13:30:54.76Z
490.70
2017-02-18T13:30:55.31Z
490.20
2017-02-18T13:30:55.96Z
489.10
2017-02-18T13:30:57.27Z
488.30
2017-02-18T13:30:58.21Z
487.50
2017-02-18T13:30:59.16Z
486.80
2017-02-18T13:30:59.97Z
486.10
2017-02-18T13:31:00.82Z
485.70
2017-02-18T13:31:01.26Z
484.90
2017-02-18T13:31:02.13Z
484.50
2017-02-18T13:31:02.50Z
483.70
2017-02-18T13:31:03.29Z
482.60
2017-02-18T13:31:04.17Z
481.50
2017-02-18T13:31:05.03Z
480.50
2017-02-18T13:31:05.81Z
482.30
2017-02-18T13:31:06.46Z
483.40
2017-02-18T13:31:06.72Z
486.60
2017-02-18T13:31:07.48Z
489.70
2017-02-18T13:31:08.33Z
492.60
2017-02-18T13:31:09.12Z
494.20
2017-02-18T13:31:09.57Z
497.50
2017-02-18T13:31:10.57Z
501.00
2017-02-18T13:31:11.62Z
501.00
2017-02-18T13:31:12.19Z
501.00
2017-02-18T13:31:13.21Z
501.00
2017-02-18T13:31:14.20Z
501.00
2017-02-18T13:31:14.70Z
498.60
2017-02-18T13:31:15.62Z
497.30
2017-02-18T13:31:16.53Z
494.90
2017-02-18T13:31:17.37Z
492.60
2017-02-18T13:31:17.81Z
488.80
2017-02-18T13:31:18.65Z
488.30
2017-02-18T13:31:19.40Z
488.10
2017-02-18T13:31:19.81Z
487.60
2017-02-18T13:31:20.70Z
487.10
2017-02-18T13:31:21.67Z
486.50
2017-02-18T13:31:22.51Z
485.80
2017-02-18T13:31:23.33Z
485.10
2017-02-18T13:31:24.14Z
484.30
2017-02-18T13:31:24.98Z
483.30
2017-02-18T13:31:25.86Z
482.30
2017-02-18T13:31:26.75Z
481.10
2017-02-18T13:31:27.66Z
479.60
2017-02-18T13:31:28.64Z
478.10
2017-02-18T13:31:29.60Z
477.00
2017-02-18T13:31:30.50Z
475.80
2017-02-18T13:31:31.31Z
474.40
2017-02-18T13:31:32.20Z
473.10
2017-02-18T13:31:33.11Z
471.60
2017-02-18T13:31:34.11Z
470.50
2017-02-18T13:31:34.80Z
467.90
2017-02-18T13:31:36.17Z
466.20
2017-02-18T13:31:37.11Z
465.00
2017-02-18T13:31:37.69Z
462.00
2017-02-18T13:31:39.42Z
461.70
2017-02-18T13:31:40.12Z
461.10
2017-02-18T13:31:41.51Z
461.30
2017-02-18T13:31:42.86Z
461.50
2017-02-18T13:31:43.88Z
461.80
2017-02-18T13:31:44.79Z
461.90
2017-02-18T13:31:45.58Z
461.80
2017-02-18T13:31:46.18Z
461.70
2017-02-18T13:31:46.54Z
461.90
2017-02-18T13:31:47.35Z
462.80
2017-02-18T13:31:48.17Z
463.60
2017-02-18T13:31:48.95Z
464.10
2017-02-18T13:31:49.61Z
464.50
2017-02-18T13:31:50.33Z
465.20
2017-02-18T13:31:51.01Z
465.60
2017-02-18T13:31:51.72Z
466.50
2017-02-18T13:31:52.48Z
467.10
2017-02-18T13:31:53.11Z
467.10
2017-02-18T13:31:53.43Z
466.80
2017-02-18T13:31:54.06Z
466.00
2017-02-18T13:31:54.68Z
465.10
2017-02-18T13:31:55.34Z
464.40
2017-02-18T13:31:55.72Z
462.70
2017-02-18T13:31:56.61Z
461.90
2017-02-18T13:31:57.55Z
461.60
2017-02-18T13:31:57.97Z
461.30
2017-02-18T13:31:58.76Z
459.00
2017-02-18T13:31:59.66Z
456.40
2017-02-18T13:32:00.41Z
455.00
2017-02-18T13:32:00.72Z
453.30
2017-02-18T13:32:01.35Z
451.50
2017-02-18T13:32:01.97Z
449.10
2017-02-18T13:32:02.89Z
446.80
2017-02-18T13:32:03.77Z
446.10
2017-02-18T13:32:04.48Z
445.80
2017-02-18T13:32:04.92Z
445.60
2017-02-18T13:32:05.20Z
445.20
2017-02-18T13:32:05.74Z
445.10
2017-02-18T13:32:06.28Z
445.20
2017-02-18T13:32:06.47Z
445.30
2017-02-18T13:32:06.53Z
445.10
2017-02-18T13:32:06.80Z
444.90
2017-02-18T13:32:07.01Z
444.80
2017-02-18T13:32:07.29Z
444.40
2017-02-18T13:32:07.76Z
445.00
2017-02-18T13:32:08.36Z
445.90
2017-02-18T13:32:09.18Z
446.50
2017-02-18T13:32:09.56Z
447.10
2017-02-18T13:32:10.27Z
447.50
2017-02-18T13:32:11.05Z
447.50
2017-02-18T13:32:11.78Z
447.40
2017-02-18T13:32:12.27Z
446.90
2017-02-18T13:32:12.90Z
445.20
2017-02-18T13:32:13.55Z
444.10
2017-02-18T13:32:14.26Z
443.80
2017-02-18T13:32:14.65Z
443.10
2017-02-18T13:32:15.49Z
442.70
2017-02-18T13:32:16.29Z
442.80
2017-02-18T13:32:17.04Z
442.90
2017-02-18T13:32:17.78Z
443.20
2017-02-18T13:32:18.20Z
443.80
2017-02-18T13:32:18.96Z
444.40
2017-02-18T13:32:19.70Z
444.30
2017-02-18T13:32:20.38Z
444.30
2017-02-18T13:32:21.12Z
444.20
2017-02-18T13:32:21.80Z
444.30
2017-02-18T13:32:22.48Z
444.30
2017-02-18T13:32:22.81Z
444.50
2017-02-18T13:32:23.52Z
444.70
2017-02-18T13:32:24.23Z
445.00
2017-02-18T13:32:24.98Z
445.20
2017-02-18T13:32:25.77Z
445.30
2017-02-18T13:32:26.57Z
445.40
2017-02-18T13:32:27.31Z
445.50
2017-02-18T13:32:28.05Z
445.60
2017-02-18T13:32:28.86Z
445.70
2017-02-18T13:32:29.60Z
446.00
2017-02-18T13:32:30.31Z
446.20
2017-02-18T13:32:31.07Z
446.50
2017-02-18T13:32:31.91Z
446.70
2017-02-18T13:32:32.72Z
446.90
2017-02-18T13:32:33.49Z
447.20
2017-02-18T13:32:34.30Z
447.30
2017-02-18T13:32:34.71Z
447.60
2017-02-18T13:32:35.51Z
447.80
2017-02-18T13:32:36.25Z
447.90
2017-02-18T13:32:36.64Z
448.00
2017-02-18T13:32:37.42Z
448.10
2017-02-18T13:32:37.76Z
448.30
2017-02-18T13:32:38.44Z
448.50
2017-02-18T13:32:39.19Z
448.70
2017-02-18T13:32:39.92Z
448.90
2017-02-18T13:32:40.32Z
449.00
2017-02-18T13:32:40.88Z
449.20
2017-02-18T13:32:42Z
449.30
2017-02-18T13:32:42.71Z
449.30
2017-02-18T13:32:43.45Z
449.30
2017-02-18T13:32:43.83Z
449.40
2017-02-18T13:32:44.61Z
449.50
2017-02-18T13:32:45Z
449.80
2017-02-18T13:32:45.81Z
450.10
2017-02-18T13:32:46.57Z
450.40
2017-02-18T13:32:47.26Z
450.50
2017-02-18T13:32:47.63Z
450.70
2017-02-18T13:32:48.53Z
450.80
2017-02-18T13:32:49.41Z
450.80
2017-02-18T13:32:50.19Z
450.70
2017-02-18T13:32:50.97Z
450.60
2017-02-18T13:32:51.83Z
450.60
2017-02-18T13:32:52.26Z
450.70
2017-02-18T13:32:53.10Z
450.80
2017-02-18T13:32:53.53Z
451.10
2017-02-18T13:32:54.33Z
451.30
2017-02-18T13:32:55.11Z
451.50
2017-02-18T13:32:55.90Z
451.70
2017-02-18T13:32:56.76Z
451.80
2017-02-18T13:32:57.66Z
451.80
2017-02-18T13:32:58.55Z
451.80
2017-02-18T13:32:58.96Z
451.90
2017-02-18T13:32:59.85Z
452.10
2017-02-18T13:33:00.74Z
452.20
2017-02-18T13:33:01.18Z
452.50
2017-02-18T13:33:02.07Z
452.70
2017-02-18T13:33:02.97Z
452.90
2017-02-18T13:33:03.84Z
453.00
2017-02-18T13:33:04.73Z
453.00
2017-02-18T13:33:05.58Z
453.10
2017-02-18T13:33:06.02Z
453.30
2017-02-18T13:33:06.90Z
453.60
2017-02-18T13:33:07.75Z
453.90
2017-02-18T13:33:08.56Z
454.10
2017-02-18T13:33:09Z
454.40
2017-02-18T13:33:09.88Z
454.60
2017-02-18T13:33:10.76Z
454.80
2017-02-18T13:33:11.64Z
455.10
2017-02-18T13:33:12.41Z
455.40
2017-02-18T13:33:13.15Z
455.70
2017-02-18T13:33:13.87Z
456.20
2017-02-18T13:33:14.88Z
456.40
2017-02-18T13:33:15.54Z
456.90
2017-02-18T13:33:16.86Z
457.10
2017-02-18T13:33:17.67Z
457.20
2017-02-18T13:33:18.50Z
457.30
2017-02-18T13:33:19.31Z
457.30
2017-02-18T13:33:20.19Z
457.30
2017-02-18T13:33:21.09Z
457.50
2017-02-18T13:33:21.94Z
457.70
2017-02-18T13:33:22.81Z
457.90
2017-02-18T13:33:23.62Z
458.20
2017-02-18T13:33:24.50Z
458.40
2017-02-18T13:33:24.94Z
458.60
2017-02-18T13:33:25.77Z
458.80
2017-02-18T13:33:26.63Z
459.10
2017-02-18T13:33:27.44Z
459.40
2017-02-18T13:33:28.26Z
459.70
2017-02-18T13:33:29.02Z
459.90
2017-02-18T13:33:29.77Z
460.00
2017-02-18T13:33:30.47Z
460.10
2017-02-18T13:33:31.10Z
460.10
2017-02-18T13:33:31.70Z
460.10
2017-02-18T13:33:32.24Z
459.60
2017-02-18T13:33:32.79Z
459.50
2017-02-18T13:33:33.32Z
459.50
2017-02-18T13:33:33.90Z
459.60
2017-02-18T13:33:34.64Z
459.70
2017-02-18T13:33:35.39Z
459.90
2017-02-18T13:33:35.88Z
459.70
2017-02-18T13:33:36.13Z
459.50
2017-02-18T13:33:36.62Z
459.20
2017-02-18T13:33:37.20Z
459.00
2017-02-18T13:33:37.81Z
458.70
2017-02-18T13:33:38.36Z
458.50
2017-02-18T13:33:38.64Z
458.10
2017-02-18T13:33:39.26Z
457.90
2017-02-18T13:33:39.91Z
457.70
2017-02-18T13:33:40.71Z
457.60
2017-02-18T13:33:41.11Z
457.40
2017-02-18T13:33:41.82Z
457.30
2017-02-18T13:33:42.39Z
457.20
2017-02-18T13:33:43.08Z
457.10
2017-02-18T13:33:43.73Z
456.90
2017-02-18T13:33:44.37Z
456.90
2017-02-18T13:33:44.71Z
456.70
2017-02-18T13:33:45.43Z
456.60
2017-02-18T13:33:46.14Z
456.40
2017-02-18T13:33:46.87Z
456.20
2017-02-18T13:33:47.59Z
455.90
2017-02-18T13:33:47.95Z
454.80
2017-02-18T13:33:48.74Z
454.10
2017-02-18T13:33:49.55Z
453.80
2017-02-18T13:33:50.37Z
453.40
2017-02-18T13:33:51.31Z
452.60
2017-02-18T13:33:52.17Z
451.80
2017-02-18T13:33:53.11Z
451.40
2017-02-18T13:33:54.06Z
450.80
2017-02-18T13:33:55.12Z
450.40
2017-02-18T13:33:55.68Z
449.40
2017-02-18T13:33:56.74Z
448.60
2017-02-18T13:33:57.78Z
447.80
2017-02-18T13:33:58.70Z
446.90
2017-02-18T13:33:59.75Z
446.20
2017-02-18T13:34:00.86Z
445.90
2017-02-18T13:34:01.42Z
444.80
2017-02-18T13:34:02.54Z
444.10
2017-02-18T13:34:03.34Z
443.30
2017-02-18T13:34:04.95Z
442.30
2017-02-18T13:34:06Z
441.40
2017-02-18T13:34:07.11Z
441.10
2017-02-18T13:34:07.68Z
440.40
2017-02-18T13:34:08.83Z
439.70
2017-02-18T13:34:09.60Z
438.80
2017-02-18T13:34:11.13Z
438.10
2017-02-18T13:34:12.31Z
437.30
2017-02-18T13:34:13.48Z
436.70
2017-02-18T13:34:14.60Z
436.30
2017-02-18T13:34:15.75Z
435.40
2017-02-18T13:34:16.92Z
434.30
2017-02-18T13:34:18.12Z
433.10
2017-02-18T13:34:19.38Z
432.40
2017-02-18T13:34:20.08Z
431.70
2017-02-18T13:34:20.95Z
431.10
2017-02-18T13:34:22.68Z
430.90
2017-02-18T13:34:23.29Z
430.50
2017-02-18T13:34:23.86Z
429.00
2017-02-18T13:34:25.59Z
428.20
2017-02-18T13:34:26.77Z
427.60
2017-02-18T13:34:27.39Z
426.80
2017-02-18T13:34:28.65Z
426.40
2017-02-18T13:34:29.89Z
426.00
2017-02-18T13:34:31.04Z
425.50
2017-02-18T13:34:31.70Z
424.90
2017-02-18T13:34:32.48Z
423.90
2017-02-18T13:34:34.03Z
423.60
2017-02-18T13:34:34.65Z
423.10
2017-02-18T13:34:35.28Z
421.50
2017-02-18T13:34:37.18Z
421.00
2017-02-18T13:34:38.01Z
421.70
2017-02-18T13:34:39.66Z
421.90
2017-02-18T13:34:40.28Z
422.20
2017-02-18T13:34:41.04Z
422.40
2017-02-18T13:34:42.57Z
422.70
2017-02-18T13:34:43.71Z
422.80
2017-02-18T13:34:44.27Z
423.00
2017-02-18T13:34:45.36Z
423.20
2017-02-18T13:34:46.51Z
423.30
2017-02-18T13:34:47.07Z
423.50
2017-02-18T13:34:47.82Z
423.80
2017-02-18T13:34:49.32Z
423.80
2017-02-18T13:34:49.90Z
423.90
2017-02-18T13:34:50.69Z
424.00
2017-02-18T13:34:52.28Z
424.00
2017-02-18T13:34:53.50Z
424.00
2017-02-18T13:34:54.13Z
424.40
2017-02-18T13:34:56.05Z
424.70
2017-02-18T13:34:57.26Z
424.90
2017-02-18T13:34:58.39Z
425.10
2017-02-18T13:34:59.56Z
425.10
2017-02-18T13:35:00.64Z
425.00
2017-02-18T13:35:01.61Z
424.40
2017-02-18T13:35:02.37Z
423.90
2017-02-18T13:35:03.07Z
423.60
2017-02-18T13:35:03.77Z
423.40
2017-02-18T13:35:04.36Z
423.30
2017-02-18T13:35:05Z
423.20
2017-02-18T13:35:05.60Z
423.10
2017-02-18T13:35:06.08Z
423.00
2017-02-18T13:35:06.62Z
422.60
2017-02-18T13:35:07.18Z
422.10
2017-02-18T13:35:07.73Z
421.40
2017-02-18T13:35:08.46Z
421.30
2017-02-18T13:35:09.21Z
421.20
2017-02-18T13:35:10.12Z
421.00
2017-02-18T13:35:10.92Z
420.80
2017-02-18T13:35:11.88Z
420.00
2017-02-18T13:35:13.01Z
419.30
2017-02-18T13:35:14.03Z
418.90
2017-02-18T13:35:15.18Z
417.90
2017-02-18T13:35:16.41Z
417.30
2017-02-18T13:35:17.58Z
417.00
2017-02-18T13:35:18.81Z
416.50
2017-02-18T13:35:20.04Z
416.00
2017-02-18T13:35:20.70Z
415.10
2017-02-18T13:35:22.13Z
414.10
2017-02-18T13:35:23.40Z
413.70
2017-02-18T13:35:24.65Z
413.60
2017-02-18T13:35:25.91Z
413.50
2017-02-18T13:35:27.21Z
413.10
2017-02-18T13:35:28.41Z
412.20
2017-02-18T13:35:29.65Z
411.50
2017-02-18T13:35:30.89Z
410.70
2017-02-18T13:35:32.17Z
410.30
2017-02-18T13:35:32.78Z
409.90
2017-02-18T13:35:33.96Z
409.60
2017-02-18T13:35:35.17Z
409.30
2017-02-18T13:35:36.39Z
408.80
2017-02-18T13:35:37.56Z
407.80
2017-02-18T13:35:38.80Z
407.10
2017-02-18T13:35:40.03Z
406.10
2017-02-18T13:35:41.24Z
405.90
2017-02-18T13:35:41.84Z
405.50
2017-02-18T13:35:43.10Z
405.20
2017-02-18T13:35:44.28Z
404.50
2017-02-18T13:35:45.49Z
404.20
2017-02-18T13:35:46.70Z
404.10
2017-02-18T13:35:47.28Z
403.80
2017-02-18T13:35:48.41Z
403.30
2017-02-18T13:35:49.46Z
402.30
2017-02-18T13:35:50.52Z
401.90
2017-02-18T13:35:51.32Z
401.70
2017-02-18T13:35:51.82Z
401.50
2017-02-18T13:35:52.42Z
400.80
2017-02-18T13:35:53.15Z
400.10
2017-02-18T13:35:54.06Z
399.80
2017-02-18T13:35:55Z
399.50
2017-02-18T13:35:55.92Z
398.90
2017-02-18T13:35:57.03Z
398.20
2017-02-18T13:35:58.20Z
397.90
2017-02-18T13:35:59.23Z
397.60
2017-02-18T13:36:00.26Z
397.40
2017-02-18T13:36:01.33Z
396.60
2017-02-18T13:36:02.50Z
396.00
2017-02-18T13:36:03.55Z
395.60
2017-02-18T13:36:04.74Z
395.30
2017-02-18T13:36:05.27Z
394.50
2017-02-18T13:36:06.35Z
394.20
2017-02-18T13:36:07.48Z
394.10
2017-02-18T13:36:08.06Z
394.00
2017-02-18T13:36:09.13Z
393.70
2017-02-18T13:36:10.15Z
393.50
2017-02-18T13:36:10.61Z
392.80
2017-02-18T13:36:11.48Z
392.50
2017-02-18T13:36:11.93Z
391.90
2017-02-18T13:36:12.93Z
391.60
2017-02-18T13:36:13.82Z
391.30
2017-02-18T13:36:14.25Z
390.10
2017-02-18T13:36:15.12Z
389.40
2017-02-18T13:36:15.54Z
388.50
2017-02-18T13:36:16.53Z
387.90
2017-02-18T13:36:17.61Z
387.50
2017-02-18T13:36:18.73Z
387.20
2017-02-18T13:36:19.80Z
386.10
2017-02-18T13:36:20.79Z
385.00
2017-02-18T13:36:21.85Z
384.40
2017-02-18T13:36:22.91Z
383.40
2017-02-18T13:36:23.95Z
382.00
2017-02-18T13:36:25.04Z
381.50
2017-02-18T13:36:25.60Z
380.80
2017-02-18T13:36:26.90Z
380.60
2017-02-18T13:36:27.53Z
380.00
2017-02-18T13:36:28.74Z
378.60
2017-02-18T13:36:29.86Z
377.40
2017-02-18T13:36:31.09Z
376.70
2017-02-18T13:36:32.27Z
376.10
2017-02-18T13:36:33.46Z
374.60
2017-02-18T13:36:34.75Z
374.10
2017-02-18T13:36:35.94Z
373.60
2017-02-18T13:36:37.20Z
373.10
2017-02-18T13:36:38.44Z
372.10
2017-02-18T13:36:39.68Z
371.00
2017-02-18T13:36:40.95Z
370.50
2017-02-18T13:36:42.10Z
370.10
2017-02-18T13:36:43.25Z
369.40
2017-02-18T13:36:44.46Z
369.00
2017-02-18T13:36:45.73Z
369.00
2017-02-18T13:36:46.87Z
367.80
2017-02-18T13:36:48.03Z
366.90
2017-02-18T13:36:48.53Z
365.30
2017-02-18T13:36:49.63Z
364.50
2017-02-18T13:36:50.19Z
362.40
2017-02-18T13:36:51.47Z
361.30
2017-02-18T13:36:52.63Z
361.10
2017-02-18T13:36:53.16Z
360.60
2017-02-18T13:36:54.21Z
360.20
2017-02-18T13:36:55.34Z
360.00
2017-02-18T13:36:56.07Z
359.30
2017-02-18T13:36:57.70Z
358.60
2017-02-18T13:36:58.46Z
356.80
2017-02-18T13:36:59.87Z
355.10
2017-02-18T13:37:01.21Z
354.20
2017-02-18T13:37:02.46Z
353.00
2017-02-18T13:37:03.70Z
351.40
2017-02-18T13:37:04.91Z
351.00
2017-02-18T13:37:05.56Z
350.20
2017-02-18T13:37:06.80Z
349.30
2017-02-18T13:37:08.06Z
348.10
2017-02-18T13:37:09.10Z
346.30
2017-02-18T13:37:10.37Z
346.60
2017-02-18T13:37:10.95Z
348.60
2017-02-18T13:37:12Z
350.00
2017-02-18T13:37:13.03Z
350.60
2017-02-18T13:37:13.93Z
350.90
2017-02-18T13:37:14.85Z
351.10
2017-02-18T13:37:15.34Z
351.50
2017-02-18T13:37:16.30Z
351.80
2017-02-18T13:37:17.31Z
352.20
2017-02-18T13:37:18.21Z
352.50
2017-02-18T13:37:19.16Z
352.80
2017-02-18T13:37:20.11Z
353.20
2017-02-18T13:37:21.19Z
353.70
2017-02-18T13:37:22.30Z
353.90
2017-02-18T13:37:23.34Z
353.70
2017-02-18T13:37:24.35Z
353.60
2017-02-18T13:37:25.29Z
353.50
2017-02-18T13:37:26.26Z
353.40
2017-02-18T13:37:27.28Z
353.30
2017-02-18T13:37:28.32Z
353.30
2017-02-18T13:37:29.39Z
353.20
2017-02-18T13:37:29.97Z
353.20
2017-02-18T13:37:30.99Z
353.10
2017-02-18T13:37:31.49Z
353.10
2017-02-18T13:37:32.58Z
353.00
2017-02-18T13:37:33.63Z
353.10
2017-02-18T13:37:34.12Z
353.30
2017-02-18T13:37:35.22Z
353.30
2017-02-18T13:37:36.41Z
353.20
2017-02-18T13:37:36.95Z
353.00
2017-02-18T13:37:38.08Z
353.00
2017-02-18T13:37:39.15Z
353.00
2017-02-18T13:37:40.29Z
352.80
2017-02-18T13:37:41.36Z
352.50
2017-02-18T13:37:42.54Z
352.40
2017-02-18T13:37:43.68Z
352.20
2017-02-18T13:37:44.82Z
351.90
2017-02-18T13:37:45.98Z
351.90
2017-02-18T13:37:46.56Z
352.00
2017-02-18T13:37:47.70Z
352.30
2017-02-18T13:37:48.94Z
352.60
2017-02-18T13:37:50.07Z
353.00
2017-02-18T13:37:51.11Z
352.50
2017-02-18T13:37:52.03Z
352.00
2017-02-18T13:37:53.17Z
351.50
2017-02-18T13:37:54.36Z
351.20
2017-02-18T13:37:55.39Z
350.80
2017-02-18T13:37:56.48Z
350.50
2017-02-18T13:37:57.33Z
350.40
2017-02-18T13:37:58.03Z
350.30
2017-02-18T13:37:58.63Z
350.20
2017-02-18T13:37:58.96Z
350.20
2017-02-18T13:37:59.12Z
350.20
2017-02-18T13:37:59.18Z
350.20
2017-02-18T13:37:59.24Z
350.20
2017-02-18T13:37:59.30Z
350.20
2017-02-18T13:37:59.36Z
350.20
2017-02-18T13:37:59.42Z
350.20
2017-02-18T13:37:59.48Z
350.20
2017-02-18T13:37:59.54Z
350.20
2017-02-18T13:37:59.60Z
350.20
2017-02-18T13:37:59.66Z
350.20
2017-02-18T13:37:59.72Z
350.20
2017-02-18T13:37:59.78Z
350.20
2017-02-18T13:37:59.84Z
350.20
2017-02-18T13:37:59.90Z
350.20
2017-02-18T13:37:59.96Z
350.20
2017-02-18T13:38:00.02Z
350.20
2017-02-18T13:38:00.08Z
350.20
2017-02-18T13:38:00.14Z
350.20
2017-02-18T13:38:00.20Z
350.20
2017-02-18T13:38:00.26Z
350.20
2017-02-18T13:38:00.32Z
350.20
2017-02-18T13:38:00.38Z
350.20
2017-02-18T13:38:00.44Z
350.20
2017-02-18T13:38:00.50Z
350.20
2017-02-18T13:38:00.56Z
350.20
2017-02-18T13:38:00.62Z
350.20
2017-02-18T13:38:00.68Z
350.20
2017-02-18T13:38:00.74Z
350.20
2017-02-18T13:38:00.80Z
350.20
2017-02-18T13:38:00.86Z
350.20
2017-02-18T13:38:00.92Z
350.20
2017-02-18T13:38:00.98Z
350.20
2017-02-18T13:38:01.04Z
350.20
2017-02-18T13:38:01.10Z
350.20
2017-02-18T13:38:01.16Z
350.20
2017-02-18T13:38:01.22Z
350.20
2017-02-18T13:38:01.28Z
350.20
2017-02-18T13:38:01.34Z
350.20
2017-02-18T13:38:01.40Z
350.20
2017-02-18T13:38:01.46Z
350.20
2017-02-18T13:38:01.52Z
350.20
2017-02-18T13:38:01.58Z
350.20
2017-02-18T13:38:01.64Z
350.20
2017-02-18T13:38:01.70Z
350.20
2017-02-18T13:38:01.76Z
350.20
2017-02-18T13:38:01.82Z
350.20
2017-02-18T13:38:01.88Z
350.20
2017-02-18T13:38:01.94Z
350.20
2017-02-18T13:38:02Z
350.20
2017-02-18T13:38:02.06Z
350.20
2017-02-18T13:38:02.12Z
350.20
2017-02-18T13:38:02.18Z
350.20
2017-02-18T13:38:02.24Z
350.20
2017-02-18T13:38:02.30Z
350.20
2017-02-18T13:38:02.36Z
350.10
2017-02-18T13:38:02.55Z
350.00
2017-02-18T13:38:02.85Z
350.00
2017-02-18T13:38:03.41Z
349.90
2017-02-18T13:38:03.74Z
349.90
2017-02-18T13:38:04.42Z
349.70
2017-02-18T13:38:05.16Z
349.60
2017-02-18T13:38:05.51Z
349.20
2017-02-18T13:38:06.20Z
348.60
2017-02-18T13:38:07.14Z
348.30
2017-02-18T13:38:08.09Z
348.00
2017-02-18T13:38:08.95Z
347.50
2017-02-18T13:38:09.91Z
347.20
2017-02-18T13:38:10.91Z
347.10
2017-02-18T13:38:12.03Z
347.10
2017-02-18T13:38:13.20Z
347.10
2017-02-18T13:38:13.78Z
347.00
2017-02-18T13:38:14.96Z
346.30
2017-02-18T13:38:16.17Z
345.70
2017-02-18T13:38:17.35Z
345.40
2017-02-18T13:38:18.49Z
345.30
2017-02-18T13:38:19.09Z
344.40
2017-02-18T13:38:20.39Z
343.90
2017-02-18T13:38:21.72Z
343.70
2017-02-18T13:38:22.93Z
343.30
2017-02-18T13:38:24.20Z
342.70
2017-02-18T13:38:25.47Z
342.50
2017-02-18T13:38:26.53Z
342.30
2017-02-18T13:38:27.89Z
341.70
2017-02-18T13:38:29.17Z
341.30
2017-02-18T13:38:29.81Z
341.10
2017-02-18T13:38:30.37Z
340.60
2017-02-18T13:38:31.50Z
339.90
2017-02-18T13:38:32.77Z
339.80
2017-02-18T13:38:33.41Z
339.70
2017-02-18T13:38:34.80Z
339.60
2017-02-18T13:38:35.94Z
339.60
2017-02-18T13:38:36.46Z
339.50
2017-02-18T13:38:37.26Z
339.30
2017-02-18T13:38:37.60Z
338.70
2017-02-18T13:38:38.24Z
337.40
2017-02-18T13:38:38.91Z
337.10
2017-02-18T13:38:39.31Z
336.80
2017-02-18T13:38:39.75Z
336.40
2017-02-18T13:38:40.60Z
336.00
2017-02-18T13:38:41.36Z
335.70
2017-02-18T13:38:41.80Z
335.70
2017-02-18T13:38:42.68Z
336.00
2017-02-18T13:38:43.44Z
336.90
2017-02-18T13:38:44.13Z
337.20
2017-02-18T13:38:44.36Z
337.50
2017-02-18T13:38:44.75Z
337.90
2017-02-18T13:38:45.06Z
338.70
2017-02-18T13:38:45.71Z
338.90
2017-02-18T13:38:46.21Z
339.00
2017-02-18T13:38:46.52Z
339.00
2017-02-18T13:38:46.92Z
339.20
2017-02-18T13:38:47.15Z
339.70
2017-02-18T13:38:47.88Z
340.30
2017-02-18T13:38:48.69Z
340.60
2017-02-18T13:38:49.12Z
340.90
2017-02-18T13:38:50Z
341.10
2017-02-18T13:38:50.98Z
341.20
2017-02-18T13:38:51.95Z
340.90
2017-02-18T13:38:52.87Z
340.20
2017-02-18T13:38:53.78Z
339.50
2017-02-18T13:38:54.34Z
338.20
2017-02-18T13:38:54.89Z
337.10
2017-02-18T13:38:55.61Z
337.00
2017-02-18T13:38:57.07Z
336.90
2017-02-18T13:38:57.68Z
336.70
2017-02-18T13:38:58.76Z
336.40
2017-02-18T13:38:59.27Z
336.50
2017-02-18T13:39:00.24Z
336.50
2017-02-18T13:39:01.07Z
337.00
2017-02-18T13:39:01.77Z
338.20
2017-02-18T13:39:02.54Z
338.80
2017-02-18T13:39:03.19Z
338.50
2017-02-18T13:39:03.48Z
338.20
2017-02-18T13:39:04.19Z
337.80
2017-02-18T13:39:04.99Z
337.10
2017-02-18T13:39:05.35Z
335.90
2017-02-18T13:39:06.06Z
333.60
2017-02-18T13:39:06.90Z
330.40
2017-02-18T13:39:07.67Z
327.40
2017-02-18T13:39:08.42Z
325.50
2017-02-18T13:39:08.88Z
321.90
2017-02-18T13:39:09.52Z
318.60
2017-02-18T13:39:10.23Z
316.60
2017-02-18T13:39:10.99Z
315.30
2017-02-18T13:39:11.15Z
313.10
2017-02-18T13:39:11.85Z
308.40
2017-02-18T13:39:12.52Z
305.40
2017-02-18T13:39:13.03Z
305.10
2017-02-18T13:39:13.53Z
304.80
2017-02-18T13:39:14.06Z
304.60
2017-02-18T13:39:14.33Z
304.20
2017-02-18T13:39:15.06Z
303.70
2017-02-18T13:39:15.83Z
303.20
2017-02-18T13:39:16.61Z
301.50
2017-02-18T13:39:17.55Z
298.30
2017-02-18T13:39:18.59Z
292.30
2017-02-18T13:39:19.51Z
286.70
2017-02-18T13:39:20.41Z
281.00
2017-02-18T13:39:21.28Z
275.80
2017-02-18T13:39:22.16Z
268.80
2017-02-18T13:39:23.20Z
262.10
2017-02-18T13:39:24.17Z
256.90
2017-02-18T13:39:24.92Z
250.30
2017-02-18T13:39:25.81Z
247.30
2017-02-18T13:39:26.30Z
243.00
2017-02-18T13:39:26.88Z
247.50
2017-02-18T13:39:28.09Z
262.10
2017-02-18T13:39:29.40Z
270.30
2017-02-18T13:39:30.51Z
281.90
2017-02-18T13:39:31.55Z
288.20
2017-02-18T13:39:32.05Z
287.20
2017-02-18T13:39:34.95Z
283.00
2017-02-18T13:39:36.22Z
282.50
2017-02-18T13:39:37.72Z
282.10
2017-02-18T13:39:38.24Z
280.80
2017-02-18T13:39:39.29Z
279.30
2017-02-18T13:39:40.29Z
278.90
2017-02-18T13:39:40.73Z
277.90
2017-02-18T13:39:41.71Z
276.60
2017-02-18T13:39:42.73Z
275.80
2017-02-18T13:39:43.23Z
274.70
2017-02-18T13:39:44.43Z
274.20
2017-02-18T13:39:45.56Z
273.70
2017-02-18T13:39:46.69Z
273.30
2017-02-18T13:39:47.23Z
271.80
2017-02-18T13:39:48.39Z
270.70
2017-02-18T13:39:49.55Z
270.30
2017-02-18T13:39:50.06Z
269.90
2017-02-18T13:39:51.04Z
269.40
2017-02-18T13:39:52.02Z
268.10
2017-02-18T13:39:53.07Z
267.60
2017-02-18T13:39:54.09Z
267.10
2017-02-18T13:39:55.26Z
266.90
2017-02-18T13:39:55.86Z
265.90
2017-02-18T13:39:57.01Z
265.10
2017-02-18T13:39:57.58Z
263.60
2017-02-18T13:39:58.73Z
263.30
2017-02-18T13:39:59.27Z
263.00
2017-02-18T13:39:59.78Z
262.40
2017-02-18T13:40:00.83Z
261.30
2017-02-18T13:40:02Z
260.40
2017-02-18T13:40:02.55Z
259.70
2017-02-18T13:40:03.08Z
259.40
2017-02-18T13:40:03.60Z
259.10
2017-02-18T13:40:04.07Z
258.20
2017-02-18T13:40:05.17Z
257.40
2017-02-18T13:40:06.28Z
256.20
2017-02-18T13:40:07.33Z
255.10
2017-02-18T13:40:08.43Z
254.40
2017-02-18T13:40:09.60Z
253.90
2017-02-18T13:40:10.78Z
253.00
2017-02-18T13:40:11.91Z
252.20
2017-02-18T13:40:12.41Z
251.00
2017-02-18T13:40:13.51Z
250.70
2017-02-18T13:40:14.03Z
250.40
2017-02-18T13:40:14.59Z
249.90
2017-02-18T13:40:15.66Z
249.50
2017-02-18T13:40:16.25Z
249.10
2017-02-18T13:40:16.88Z
249.50
2017-02-18T13:40:18.07Z
249.80
2017-02-18T13:40:18.65Z
250.20
2017-02-18T13:40:19.73Z
250.60
2017-02-18T13:40:20.88Z
251.00
2017-02-18T13:40:22.07Z
251.80
2017-02-18T13:40:23.23Z
252.50
2017-02-18T13:40:24.43Z
252.80
2017-02-18T13:40:25.50Z
252.90
2017-02-18T13:40:26.02Z
250.90
2017-02-18T13:40:27.04Z
214.30
2017-02-18T13:40:33.37Z
220.90
2017-02-18T13:40:34.71Z
223.10
2017-02-18T13:40:35.39Z
227.70
2017-02-18T13:40:36.08Z
240.00
2017-02-18T13:40:37.42Z
250.70
2017-02-18T13:40:38.53Z
257.10
2017-02-18T13:40:39.66Z
261.90
2017-02-18T13:40:40.65Z
248.00
2017-02-18T13:40:47.69Z
210.20
2017-02-18T13:40:49.57Z
213.90
2017-02-18T13:40:50.85Z
215.20
2017-02-18T13:40:52.11Z
216.90
2017-02-18T13:40:53.39Z
218.40
2017-02-18T13:40:54.01Z
222.30
2017-02-18T13:40:55.26Z
224.70
2017-02-18T13:40:56.46Z
226.60
2017-02-18T13:40:57.61Z
230.30
2017-02-18T13:40:58.77Z
232.90
2017-02-18T13:40:59.96Z
234.20
2017-02-18T13:41:01.18Z
235.30
2017-02-18T13:41:02.21Z
236.80
2017-02-18T13:41:03.26Z
239.20
2017-02-18T13:41:04.42Z
242.00
2017-02-18T13:41:05.56Z
241.40
2017-02-18T13:41:06.69Z
240.00
2017-02-18T13:41:07.89Z
239.50
2017-02-18T13:41:08.43Z
239.10
2017-02-18T13:41:09.55Z
238.50
2017-02-18T13:41:10.77Z
237.50
2017-02-18T13:41:11.97Z
236.70
2017-02-18T13:41:13.16Z
236.20
2017-02-18T13:41:14.39Z
235.90
2017-02-18T13:41:15.39Z
235.30
2017-02-18T13:41:16.49Z
234.20
2017-02-18T13:41:17.61Z
233.90
2017-02-18T13:41:18.23Z
233.50
2017-02-18T13:41:19.45Z
233.30
2017-02-18T13:41:20.49Z
232.90
2017-02-18T13:41:21.58Z
232.50
2017-02-18T13:41:22.74Z
231.30
2017-02-18T13:41:23.84Z
230.50
2017-02-18T13:41:24.49Z
228.90
2017-02-18T13:41:25.70Z
227.90
2017-02-18T13:41:26.94Z
227.50
2017-02-18T13:41:28.19Z
227.00
2017-02-18T13:41:29.42Z
225.80
2017-02-18T13:41:30.67Z
225.60
2017-02-18T13:41:31.27Z
225.20
2017-02-18T13:41:32.40Z
224.90
2017-02-18T13:41:33.48Z
224.70
2017-02-18T13:41:34.08Z
224.30
2017-02-18T13:41:35.22Z
223.10
2017-02-18T13:41:36.36Z
222.70
2017-02-18T13:41:36.95Z
222.30
2017-02-18T13:41:37.96Z
221.90
2017-02-18T13:41:38.92Z
221.40
2017-02-18T13:41:40Z
220.80
2017-02-18T13:41:41.19Z
220.40
2017-02-18T13:41:42.38Z
219.20
2017-02-18T13:41:43.58Z
218.80
2017-02-18T13:41:44.24Z
218.40
2017-02-18T13:41:45.44Z
217.70
2017-02-18T13:41:46.54Z
217.10
2017-02-18T13:41:47.11Z
216.10
2017-02-18T13:41:48.20Z
215.70
2017-02-18T13:41:49.19Z
215.30
2017-02-18T13:41:50.34Z
214.00
2017-02-18T13:41:51.48Z
213.10
2017-02-18T13:41:52.54Z
212.70
2017-02-18T13:41:53.59Z
212.30
2017-02-18T13:41:54.59Z
211.80
2017-02-18T13:41:55.46Z
211.20
2017-02-18T13:41:56.38Z
210.40
2017-02-18T13:41:57.39Z
210.00
2017-02-18T13:41:57.90Z
208.30
2017-02-18T13:41:58.89Z
206.60
2017-02-18T13:41:59.85Z
206.00
2017-02-18T13:42:00.38Z
205.50
2017-02-18T13:42:00.90Z
204.70
2017-02-18T13:42:01.45Z
203.50
2017-02-18T13:42:02.45Z
202.20
2017-02-18T13:42:03.02Z
200.90
2017-02-18T13:42:03.55Z
199.70
2017-02-18T13:42:04.59Z
198.90
2017-02-18T13:42:05.12Z
197.60
2017-02-18T13:42:06.18Z
194.80
2017-02-18T13:42:07.33Z
193.80
2017-02-18T13:42:08.48Z
192.80
2017-02-18T13:42:09.64Z
190.60
2017-02-18T13:42:10.76Z
188.80
2017-02-18T13:42:11.88Z
187.90
2017-02-18T13:42:13Z
187.10
2017-02-18T13:42:14.06Z
186.20
2017-02-18T13:42:15.19Z
221.80
2017-02-18T13:42:16.34Z
220.10
2017-02-18T13:42:17.56Z
213.80
2017-02-18T13:42:18.73Z
208.10
2017-02-18T13:42:19.84Z
205.80
2017-02-18T13:42:20.96Z
204.30
2017-02-18T13:42:22.10Z
202.80
2017-02-18T13:42:23.25Z
200.60
2017-02-18T13:42:24.46Z
198.90
2017-02-18T13:42:25.58Z
197.30
2017-02-18T13:42:26.76Z
196.70
2017-02-18T13:42:27.31Z
195.30
2017-02-18T13:42:28.47Z
194.20
2017-02-18T13:42:29.58Z
193.40
2017-02-18T13:42:30.58Z
193.50
2017-02-18T13:42:31.56Z
194.30
2017-02-18T13:42:32.51Z
195.40
2017-02-18T13:42:33.52Z
196.70
2017-02-18T13:42:34.52Z
197.50
2017-02-18T13:42:35.46Z
198.30
2017-02-18T13:42:36.44Z
199.10
2017-02-18T13:42:37.43Z
200.10
2017-02-18T13:42:38.40Z
201.20
2017-02-18T13:42:39.32Z
202.00
2017-02-18T13:42:40.22Z
202.00
2017-02-18T13:42:40.68Z
201.90
2017-02-18T13:42:41.30Z
201.90
2017-02-18T13:42:42.55Z
201.80
2017-02-18T13:42:43.51Z
201.80
2017-02-18T13:42:44.44Z
201.70
2017-02-18T13:42:45.41Z
201.70
2017-02-18T13:42:45.89Z
201.70
2017-02-18T13:42:46.79Z
201.60
2017-02-18T13:42:47.71Z
201.60
2017-02-18T13:42:48.63Z
201.60
2017-02-18T13:42:49.51Z
201.50
2017-02-18T13:42:50.47Z
201.50
2017-02-18T13:42:51.33Z
201.50
2017-02-18T13:42:52.21Z
201.40
2017-02-18T13:42:52.66Z
201.40
2017-02-18T13:42:53.57Z
201.40
2017-02-18T13:42:54.05Z
201.30
2017-02-18T13:42:55.06Z
201.30
2017-02-18T13:42:56.02Z
201.20
2017-02-18T13:42:57.02Z
201.10
2017-02-18T13:42:58Z
200.90
2017-02-18T13:42:59.04Z
200.20
2017-02-18T13:43:00.12Z
199.70
2017-02-18T13:43:00.60Z
199.10
2017-02-18T13:43:01.57Z
198.70
2017-02-18T13:43:02.44Z
198.50
2017-02-18T13:43:03.33Z
198.40
2017-02-18T13:43:04.21Z
198.30
2017-02-18T13:43:05.08Z
198.20
2017-02-18T13:43:05.87Z
198.10
2017-02-18T13:43:06.21Z
197.40
2017-02-18T13:43:07.04Z
195.90
2017-02-18T13:43:07.94Z
194.20
2017-02-18T13:43:08.85Z
193.40
2017-02-18T13:43:09.77Z
193.30
2017-02-18T13:43:10.21Z
192.70
2017-02-18T13:43:11.05Z
190.90
2017-02-18T13:43:11.81Z
189.30
2017-02-18T13:43:12.48Z
187.70
2017-02-18T13:43:13.18Z
190.50
2017-02-18T13:43:13.93Z
195.90
2017-02-18T13:43:14.62Z
200.80
2017-02-18T13:43:15.24Z
205.10
2017-02-18T13:43:15.80Z
207.40
2017-02-18T13:43:16.09Z
209.20
2017-02-18T13:43:16.71Z
205.60
2017-02-18T13:43:17.54Z
201.20
2017-02-18T13:43:18.56Z
197.70
2017-02-18T13:43:19.73Z
195.30
2017-02-18T13:43:20.91Z
190.80
2017-02-18T13:43:22.16Z
189.40
2017-02-18T13:43:22.68Z
188.00
2017-02-18T13:43:23.57Z
187.20
2017-02-18T13:43:24.45Z
186.50
2017-02-18T13:43:25.35Z
185.40
2017-02-18T13:43:26.27Z
187.20
2017-02-18T13:43:27.10Z
191.00
2017-02-18T13:43:28.03Z
192.70
2017-02-18T13:43:28.46Z
195.40
2017-02-18T13:43:29.11Z
196.00
2017-02-18T13:43:29.79Z
196.00
2017-02-18T13:43:30.58Z
196.00
2017-02-18T13:43:31.25Z
195.90
2017-02-18T13:43:32.02Z
195.50
2017-02-18T13:43:32.48Z
194.50
2017-02-18T13:43:33.42Z
192.50
2017-02-18T13:43:34.45Z
192.00
2017-02-18T13:43:34.96Z
191.70
2017-02-18T13:43:35.41Z
191.00
2017-02-18T13:43:36.37Z
190.20
2017-02-18T13:43:37.39Z
189.10
2017-02-18T13:43:38.34Z
189.00
2017-02-18T13:43:39.34Z
189.10
2017-02-18T13:43:40.40Z
190.00
2017-02-18T13:43:41.47Z
191.00
2017-02-18T13:43:42.46Z
192.60
2017-02-18T13:43:43.37Z
194.10
2017-02-18T13:43:44.31Z
195.00
2017-02-18T13:43:45.29Z
195.10
2017-02-18T13:43:46.28Z
195.10
2017-02-18T13:43:47.21Z
195.10
2017-02-18T13:43:48.04Z
195.20
2017-02-18T13:43:49.38Z
201.40
2017-02-18T13:43:50.52Z
208.50
2017-02-18T13:43:51.66Z
214.00
2017-02-18T13:43:52.80Z
215.90
2017-02-18T13:43:53.94Z
217.10
2017-02-18T13:43:55.08Z
193.90
2017-02-18T13:44:01.92Z
190.70
2017-02-18T13:44:02.22Z
179.10
2017-02-18T13:44:03.28Z
176.00
2017-02-18T13:44:03.79Z
176.00
2017-02-18T13:44:04.27Z
175.60
2017-02-18T13:44:05.13Z
174.60
2017-02-18T13:44:05.67Z
172.70
2017-02-18T13:44:06.81Z
171.30
2017-02-18T13:44:07.84Z
170.00
2017-02-18T13:44:08.85Z
169.00
2017-02-18T13:44:09.35Z
166.10
2017-02-18T13:44:10.32Z
166.60
2017-02-18T13:44:11.33Z
167.30
2017-02-18T13:44:12.32Z
167.70
2017-02-18T13:44:12.79Z
168.40
2017-02-18T13:44:13.78Z
168.90
2017-02-18T13:44:14.77Z
169.30
2017-02-18T13:44:15.73Z
169.80
2017-02-18T13:44:16.72Z
170.40
2017-02-18T13:44:17.76Z
170.70
2017-02-18T13:44:18.29Z
171.00
2017-02-18T13:44:19.38Z
170.50
2017-02-18T13:44:20.52Z
169.80
2017-02-18T13:44:21.58Z
169.00
2017-02-18T13:44:22.59Z
167.10
2017-02-18T13:44:23.59Z
166.30
2017-02-18T13:44:24.59Z
166.10
2017-02-18T13:44:25.63Z
166.00
2017-02-18T13:44:26.78Z
165.80
2017-02-18T13:44:27.39Z
165.60
2017-02-18T13:44:28.46Z
165.30
2017-02-18T13:44:29.50Z
165.10
2017-02-18T13:44:30.53Z
164.90
2017-02-18T13:44:31.07Z
164.70
2017-02-18T13:44:31.60Z
164.30
2017-02-18T13:44:32.75Z
163.80
2017-02-18T13:44:33.26Z
162.50
2017-02-18T13:44:34.28Z
161.40
2017-02-18T13:44:35.35Z
160.60
2017-02-18T13:44:35.90Z
159.80
2017-02-18T13:44:36.92Z
159.50
2017-02-18T13:44:38Z
158.60
2017-02-18T13:44:39.06Z
157.00
2017-02-18T13:44:40.21Z
156.60
2017-02-18T13:44:41.31Z
156.40
2017-02-18T13:44:41.83Z
155.70
2017-02-18T13:44:42.85Z
154.30
2017-02-18T13:44:43.96Z
153.80
2017-02-18T13:44:45.06Z
153.40
2017-02-18T13:44:46.09Z
153.20
2017-02-18T13:44:46.58Z
153.00
2017-02-18T13:44:47.13Z
152.80
2017-02-18T13:44:48.12Z
152.70
2017-02-18T13:44:49.07Z
152.60
2017-02-18T13:44:50.06Z
152.80
2017-02-18T13:44:51.08Z
152.90
2017-02-18T13:44:51.59Z
153.20
2017-02-18T13:44:52.59Z
153.30
2017-02-18T13:44:53.57Z
153.40
2017-02-18T13:44:53.96Z
153.40
2017-02-18T13:44:54.27Z
153.60
2017-02-18T13:44:54.67Z
153.80
2017-02-18T13:44:55.43Z
153.90
2017-02-18T13:44:56.21Z
154.00
2017-02-18T13:44:56.53Z
154.00
2017-02-18T13:44:56.84Z
154.00
2017-02-18T13:44:57.68Z
154.00
2017-02-18T13:44:58.40Z
154.00
2017-02-18T13:44:59.15Z
154.00
2017-02-18T13:44:59.95Z
153.90
2017-02-18T13:45:00.43Z
153.60
2017-02-18T13:45:01.12Z
153.20
2017-02-18T13:45:01.75Z
152.60
2017-02-18T13:45:02.55Z
151.60
2017-02-18T13:45:03.64Z
150.60
2017-02-18T13:45:04.59Z
150.30
2017-02-18T13:45:05.49Z
150.20
2017-02-18T13:45:06.48Z
150.20
2017-02-18T13:45:07.48Z
150.30
2017-02-18T13:45:08.55Z
150.40
2017-02-18T13:45:09.74Z
150.50
2017-02-18T13:45:10.80Z
150.70
2017-02-18T13:45:12.31Z
150.80
2017-02-18T13:45:13.30Z
150.80
2017-02-18T13:45:13.77Z
150.80
2017-02-18T13:45:14.23Z
#1
#fbaf00